Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2022 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 10.41 | 10.41 | 10.39 | 10.39 | 10.39 | -0.18 (-1.70%) | 300 |
26 Apr 2022 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.18 (+1.73%) | 200 |
25 Apr 2022 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 10.3 | 10.515 | 10.3 | 10.39 | 10.39 | +0.02 (+0.19%) | 700 |
21 Apr 2022 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 16 |
20 Apr 2022 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.048 (-0.46%) | 200 |
19 Apr 2022 | USD | 10.35 | 10.418 | 10.35 | 10.418 | 10.418 | +0.068 (+0.66%) | 900 |
18 Apr 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.03 (-0.29%) | 400 |
14 Apr 2022 | USD | 10.352 | 10.38 | 10.35 | 10.38 | 10.38 | +0.38 (+3.80%) | 2,500 |
13 Apr 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 10 | 10 | 10 | 10 | 10 | -0.35 (-3.38%) | 300 |
8 Apr 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 200 |
4 Apr 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 100 |
29 Mar 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 100 |
28 Mar 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.119 (-1.14%) | 200 |
25 Mar 2022 | USD | 10.469 | 10.469 | 10.469 | 10.469 | 10.469 | 0.0 (0.0%) | 1 |
24 Mar 2022 | USD | 10.34 | 10.469 | 10.34 | 10.469 | 10.469 | +0.139 (+1.35%) | 300 |
23 Mar 2022 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.06 (+0.58%) | 300 |
22 Mar 2022 | USD | 10.27 | 10.31 | 10.27 | 10.27 | 10.27 | -0.16 (-1.53%) | 9,100 |
21 Mar 2022 | USD | 10.83 | 11.03 | 10.43 | 10.43 | 10.43 | -0.147 (-1.39%) | 9,800 |
18 Mar 2022 | USD | 10.577 | 10.577 | 10.577 | 10.577 | 10.577 | 0.0 (0.0%) | 0 |