Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2022 | USD | 10.577 | 10.577 | 10.577 | 10.577 | 10.577 | 0.0 (0.0%) | 40 |
16 Mar 2022 | USD | 10.577 | 10.577 | 10.577 | 10.577 | 10.577 | +0.197 (+1.90%) | 1,000 |
15 Mar 2022 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 21 |
14 Mar 2022 | USD | 10.31 | 10.38 | 10.31 | 10.38 | 10.38 | +0.01 (+0.10%) | 1,300 |
11 Mar 2022 | USD | 10.31 | 10.37 | 10.31 | 10.37 | 10.37 | +0.056 (+0.54%) | 300 |
10 Mar 2022 | USD | 10.49 | 10.49 | 10.314 | 10.314 | 10.314 | -0.006 (-0.06%) | 1,300 |
9 Mar 2022 | USD | 10.42 | 10.42 | 10.31 | 10.32 | 10.32 | -0.06 (-0.58%) | 800 |
8 Mar 2022 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 100 |
1 Mar 2022 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 20 |
28 Feb 2022 | USD | 10.37 | 10.38 | 10.36 | 10.38 | 10.38 | +0.02 (+0.19%) | 1,700 |
25 Feb 2022 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 100 |
24 Feb 2022 | USD | 10.38 | 10.38 | 10.36 | 10.36 | 10.36 | -0.02 (-0.19%) | 900 |
23 Feb 2022 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 494 |
22 Feb 2022 | USD | 10.38 | 10.381 | 10.38 | 10.38 | 10.38 | -0.02 (-0.19%) | 2,500 |
18 Feb 2022 | USD | 10.3 | 10.4 | 10.25 | 10.4 | 10.4 | 0.0 (0.0%) | 3,100 |
17 Feb 2022 | USD | 10.35 | 10.45 | 10.35 | 10.4 | 10.4 | -0.01 (-0.10%) | 5,500 |
16 Feb 2022 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 1 |
15 Feb 2022 | USD | 10.34 | 10.41 | 10.34 | 10.41 | 10.41 | +0.03 (+0.29%) | 2,200 |
14 Feb 2022 | USD | 10.36 | 10.4 | 10.36 | 10.38 | 10.38 | +0.1 (+0.97%) | 4,200 |
11 Feb 2022 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 25 |
3 Feb 2022 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 19 |