| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2022 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.17 (-1.63%) | 300 |
| 1 Feb 2022 | USD | 10.3 | 11.35 | 10.3 | 10.45 | 10.45 | +0.11 (+1.06%) | 2,900 |
| 31 Jan 2022 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 1 |
| 28 Jan 2022 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 25 |
| 27 Jan 2022 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.01 (-0.10%) | 700 |
| 26 Jan 2022 | USD | 10.38 | 10.38 | 10.35 | 10.35 | 10.35 | +0.01 (+0.10%) | 400 |
| 25 Jan 2022 | USD | 10.37 | 10.37 | 10.34 | 10.34 | 10.34 | -0.03 (-0.29%) | 2,276 |
| 24 Jan 2022 | USD | 10.355 | 10.37 | 10.35 | 10.37 | 10.37 | +0.02 (+0.19%) | 2,535 |
| 21 Jan 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
| 20 Jan 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
| 19 Jan 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.01 (-0.10%) | 2,100 |
| 18 Jan 2022 | USD | 10.36 | 10.36 | 10.355 | 10.36 | 10.36 | -0.02 (-0.19%) | 1,200 |
| 14 Jan 2022 | USD | 10.37 | 10.38 | 10.37 | 10.38 | 10.38 | 0.0 (0.0%) | 300 |
| 13 Jan 2022 | USD | 10.37 | 10.38 | 10.37 | 10.38 | 10.38 | 0.0 (0.0%) | 1,000 |
| 12 Jan 2022 | USD | 10.36 | 10.38 | 10.36 | 10.38 | 10.38 | -0.005 (-0.05%) | 700 |
| 11 Jan 2022 | USD | 10.35 | 10.385 | 10.35 | 10.385 | 10.385 | +0.025 (+0.24%) | 300 |
| 10 Jan 2022 | USD | 10.367 | 10.373 | 10.35 | 10.36 | 10.36 | -0.04 (-0.38%) | 72,800 |
| 7 Jan 2022 | USD | 10.35 | 10.4 | 10.35 | 10.4 | 10.4 | +0.05 (+0.48%) | 81,700 |
| 6 Jan 2022 | USD | 10.36 | 10.36 | 10.35 | 10.35 | 10.35 | -0.01 (-0.10%) | 67,500 |
| 5 Jan 2022 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.02 (+0.19%) | 35,800 |
| 4 Jan 2022 | USD | 10.34 | 10.42 | 10.34 | 10.34 | 10.34 | -0.039 (-0.38%) | 40,200 |
| 3 Jan 2022 | USD | 10.34 | 10.379 | 10.34 | 10.379 | 10.379 | +0.029 (+0.28%) | 900 |
| 31 Dec 2021 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.009 (+0.09%) | 900 |
| 30 Dec 2021 | USD | 10.42 | 10.42 | 10.34 | 10.341 | 10.341 | -0.089 (-0.85%) | 2,700 |
| 29 Dec 2021 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
| 28 Dec 2021 | USD | 10.27 | 10.43 | 10.27 | 10.43 | 10.43 | 0.0 (0.0%) | 600 |
| 27 Dec 2021 | USD | 10.45 | 10.5 | 10.4 | 10.43 | 10.43 | +0.054 (+0.52%) | 3,700 |
| 23 Dec 2021 | USD | 10.4 | 10.4 | 10.33 | 10.376 | 10.376 | +0.026 (+0.25%) | 160,000 |
| 22 Dec 2021 | USD | 10.32 | 10.35 | 10.32 | 10.35 | 10.35 | +0.06 (+0.58%) | 1,900 |
| 21 Dec 2021 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.01 (+0.10%) | 200 |
