Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2021 | USD | 10.22 | 10.29 | 10.22 | 10.28 | 10.28 | +0.06 (+0.59%) | 8,500 |
17 Dec 2021 | USD | 10.31 | 10.31 | 10.22 | 10.22 | 10.22 | -0.08 (-0.78%) | 12,200 |
16 Dec 2021 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.05 (-0.48%) | 600 |
10 Dec 2021 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 300 |
8 Dec 2021 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.01 (-0.10%) | 225 |
6 Dec 2021 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.03 (-0.29%) | 110 |
3 Dec 2021 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 10.4 | 10.4 | 10.38 | 10.39 | 10.39 | -0.02 (-0.19%) | 1,500 |
30 Nov 2021 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 200 |
24 Nov 2021 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 500 |
22 Nov 2021 | USD | 10.41 | 10.425 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 5,700 |
19 Nov 2021 | USD | 10.412 | 10.412 | 10.41 | 10.41 | 10.41 | -0.01 (-0.10%) | 1,100 |
18 Nov 2021 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 10.42 | 10.42 | 10.41 | 10.42 | 10.42 | +0.05 (+0.48%) | 4,700 |
16 Nov 2021 | USD | 10.36 | 10.37 | 10.355 | 10.37 | 10.37 | +0.02 (+0.19%) | 5,400 |
15 Nov 2021 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.145 (-1.38%) | 500 |
11 Nov 2021 | USD | 10.495 | 10.495 | 10.495 | 10.495 | 10.495 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 10.495 | 10.495 | 10.495 | 10.495 | 10.495 | 0.0 (0.0%) | 400 |
9 Nov 2021 | USD | 10.34 | 10.495 | 10.34 | 10.495 | 10.495 | +0.115 (+1.11%) | 1,200 |
8 Nov 2021 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |