Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2021 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.03 (+0.29%) | 100 |
4 Nov 2021 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 10.35 | 10.355 | 10.34 | 10.35 | 10.35 | -0.182 (-1.73%) | 2,900 |
2 Nov 2021 | USD | 10.532 | 10.532 | 10.532 | 10.532 | 10.532 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 10.532 | 10.532 | 10.532 | 10.532 | 10.532 | +0.012 (+0.11%) | 200 |
29 Oct 2021 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 10.49 | 10.52 | 10.49 | 10.52 | 10.52 | +0.04 (+0.38%) | 1,000 |
27 Oct 2021 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.08 (+0.77%) | 600 |
26 Oct 2021 | USD | 10.32 | 10.4 | 10.32 | 10.4 | 10.4 | +0.12 (+1.17%) | 600 |
25 Oct 2021 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.1 (-0.96%) | 200 |
22 Oct 2021 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.15 (+1.47%) | 200 |
20 Oct 2021 | USD | 8.14 | 10.24 | 8.14 | 10.23 | 10.23 | -0.062 (-0.60%) | 500 |
19 Oct 2021 | USD | 10.292 | 10.292 | 10.292 | 10.292 | 10.292 | +0.062 (+0.61%) | 400 |
18 Oct 2021 | USD | 10.25 | 10.25 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 500 |
15 Oct 2021 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.077 (-0.75%) | 300 |
7 Oct 2021 | USD | 10.22 | 10.307 | 10.22 | 10.307 | 10.307 | +0.087 (+0.85%) | 900 |
6 Oct 2021 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 10.22 | 10.22 | 10.21 | 10.22 | 10.22 | 0.0 (0.0%) | 2,900 |
4 Oct 2021 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 3,100 |
1 Oct 2021 | USD | 10.24 | 10.24 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 6,000 |
30 Sep 2021 | USD | 10.485 | 10.485 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 1,700 |
29 Sep 2021 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.08 (-0.78%) | 900 |
27 Sep 2021 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |