| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2021 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
| 23 Sep 2021 | USD | 10.25 | 10.31 | 10.25 | 10.3 | 10.3 | +0.025 (+0.24%) | 5,900 |
| 22 Sep 2021 | USD | 10.25 | 10.275 | 10.25 | 10.275 | 10.275 | +0.035 (+0.34%) | 14,900 |
| 21 Sep 2021 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
| 20 Sep 2021 | USD | 10.23 | 10.24 | 10.23 | 10.24 | 10.24 | -0.019 (-0.19%) | 5,600 |
| 17 Sep 2021 | USD | 10.259 | 10.259 | 10.259 | 10.259 | 10.259 | -0.001 (-0.01%) | 100 |
| 16 Sep 2021 | USD | 10.26 | 10.26 | 10.25 | 10.26 | 10.26 | +0.04 (+0.39%) | 7,300 |
| 15 Sep 2021 | USD | 10.23 | 10.23 | 10.22 | 10.22 | 10.22 | +0.02 (+0.20%) | 6,100 |
| 14 Sep 2021 | USD | 10.22 | 10.22 | 10.2 | 10.2 | 10.2 | -0.02 (-0.20%) | 6,200 |
| 13 Sep 2021 | USD | 10.2 | 10.23 | 10.2 | 10.22 | 10.22 | +0.01 (+0.10%) | 4,700 |
| 10 Sep 2021 | USD | 10.2 | 10.21 | 10.19 | 10.21 | 10.21 | -0.01 (-0.10%) | 3,700 |
| 9 Sep 2021 | USD | 10.21 | 10.22 | 10.21 | 10.22 | 10.22 | +0.02 (+0.20%) | 1,900 |
| 8 Sep 2021 | USD | 10.22 | 10.22 | 10.2 | 10.2 | 10.2 | -0.017 (-0.17%) | 1,200 |
| 7 Sep 2021 | USD | 10.217 | 10.217 | 10.217 | 10.217 | 10.217 | 0.0 (0.0%) | 0 |
| 3 Sep 2021 | USD | 10.26 | 10.26 | 10.217 | 10.217 | 10.217 | -0.007 (-0.07%) | 400 |
| 2 Sep 2021 | USD | 10.224 | 10.224 | 10.224 | 10.224 | 10.224 | +0.004 (+0.04%) | 1,100 |
| 1 Sep 2021 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
| 31 Aug 2021 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
| 30 Aug 2021 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.03 (+0.29%) | 12,000 |
| 27 Aug 2021 | USD | 10.2 | 10.2 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 2,600 |
| 26 Aug 2021 | USD | 10.2 | 10.2 | 10.19 | 10.19 | 10.19 | -0.01 (-0.10%) | 19,300 |
| 25 Aug 2021 | USD | 10.2 | 10.22 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 10,100 |
| 24 Aug 2021 | USD | 10.21 | 10.21 | 10.2 | 10.2 | 10.2 | -0.012 (-0.12%) | 12,000 |
| 23 Aug 2021 | USD | 10.2 | 10.212 | 10.2 | 10.212 | 10.212 | -0.047 (-0.46%) | 800 |
| 20 Aug 2021 | USD | 10.259 | 10.259 | 10.259 | 10.259 | 10.259 | +0.034 (+0.33%) | 600 |
| 19 Aug 2021 | USD | 10.24 | 10.25 | 10.225 | 10.225 | 10.225 | -0.005 (-0.05%) | 2,000 |
| 18 Aug 2021 | USD | 10.26 | 10.28 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 800 |
| 17 Aug 2021 | USD | 10.22 | 10.23 | 10.215 | 10.23 | 10.23 | +0.01 (+0.10%) | 10,500 |
| 16 Aug 2021 | USD | 10.237 | 10.255 | 10.2 | 10.22 | 10.22 | 0.0 (0.0%) | 30,000 |
| 13 Aug 2021 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
