Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2022 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.06 (+0.44%) | 0 |
24 May 2022 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.09 (+0.66%) | 0 |
23 May 2022 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.06 (-0.44%) | 0 |
20 May 2022 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.05 (+0.36%) | 0 |
19 May 2022 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.01 (-0.07%) | 0 |
18 May 2022 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.04 (+0.29%) | 0 |
17 May 2022 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.06 (-0.44%) | 0 |
16 May 2022 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.02 (+0.15%) | 0 |
13 May 2022 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.04 (-0.29%) | 0 |
12 May 2022 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.01 (-0.07%) | 0 |
11 May 2022 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.05 (+0.36%) | 0 |
10 May 2022 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.02 (+0.15%) | 0 |
9 May 2022 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.03 (+0.22%) | 0 |
6 May 2022 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.05 (-0.36%) | 0 |
5 May 2022 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.08 (-0.58%) | 0 |
4 May 2022 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.05 (+0.36%) | 0 |
3 May 2022 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.02 (+0.15%) | 0 |
2 May 2022 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.07 (-0.51%) | 0 |
29 Apr 2022 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.07 (-0.51%) | 0 |
28 Apr 2022 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.01 (-0.07%) | 0 |
27 Apr 2022 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.04 (-0.29%) | 0 |
26 Apr 2022 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.05 (+0.36%) | 0 |
25 Apr 2022 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.04 (+0.29%) | 0 |
22 Apr 2022 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.03 (-0.22%) | 0 |
21 Apr 2022 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.07 (-0.50%) | 0 |
20 Apr 2022 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.06 (+0.43%) | 0 |
19 Apr 2022 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.06 (-0.43%) | 0 |
18 Apr 2022 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.03 (-0.22%) | 0 |
14 Apr 2022 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.06 (-0.43%) | 0 |
13 Apr 2022 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.0 (0.0%) | 0 |