Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2009 | USD | 0.323 | 0.323 | 0.323 | 0.323 | 0.323 | 0.0 (0.0%) | 0 |
10 Apr 2009 | USD | 0.323 | 0.323 | 0.323 | 0.323 | 0.323 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 0.2901 | 0.323 | 0.285 | 0.323 | 0.323 | +0.045 (+16.19%) | 36,000 |
8 Apr 2009 | USD | 0.278 | 0.278 | 0.278 | 0.278 | 0.278 | 0.0 (0.0%) | 0 |
7 Apr 2009 | USD | 0.278 | 0.278 | 0.278 | 0.278 | 0.278 | -0.067 (-19.42%) | 212 |
6 Apr 2009 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | +0.035 (+11.47%) | 250 |
3 Apr 2009 | USD | 0.3095 | 0.3095 | 0.3095 | 0.3095 | 0.3095 | +0.033 (+11.81%) | 1,500 |
2 Apr 2009 | USD | 0.303 | 0.303 | 0.2768 | 0.2768 | 0.2768 | -0.012 (-4.22%) | 16,000 |
1 Apr 2009 | USD | 0.289 | 0.289 | 0.289 | 0.289 | 0.289 | 0.0 (0.0%) | 0 |
31 Mar 2009 | USD | 0.289 | 0.289 | 0.289 | 0.289 | 0.289 | +0.049 (+20.42%) | 1,000 |
30 Mar 2009 | USD | 0.22 | 0.24 | 0.2165 | 0.24 | 0.24 | +0.025 (+11.63%) | 23,000 |
27 Mar 2009 | USD | 0.2043 | 0.215 | 0.2043 | 0.215 | 0.215 | +0.064 (+42.38%) | 42,000 |
26 Mar 2009 | USD | 0.135 | 0.151 | 0.135 | 0.151 | 0.151 | +0.056 (+58.95%) | 52,000 |
25 Mar 2009 | USD | 0.1165 | 0.1165 | 0.095 | 0.095 | 0.095 | +0.005 (+5.56%) | 18,000 |
24 Mar 2009 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.017 (-15.89%) | 5,000 |
23 Mar 2009 | USD | 0.102 | 0.107 | 0.095 | 0.107 | 0.107 | -0.017 (-13.71%) | 31,350 |
20 Mar 2009 | USD | 0.128 | 0.128 | 0.124 | 0.124 | 0.124 | -0.017 (-11.74%) | 13,000 |
19 Mar 2009 | USD | 0.152 | 0.1565 | 0.1405 | 0.1405 | 0.1405 | +0.004 (+2.55%) | 43,000 |
18 Mar 2009 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | -0.023 (-14.37%) | 150 |
17 Mar 2009 | USD | 0.1365 | 0.16 | 0.1365 | 0.16 | 0.16 | +0.048 (+42.86%) | 7,000 |
16 Mar 2009 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
13 Mar 2009 | USD | 0.1129 | 0.128 | 0.108 | 0.112 | 0.112 | +0.017 (+17.89%) | 90,000 |
12 Mar 2009 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
11 Mar 2009 | USD | 0.093 | 0.095 | 0.093 | 0.095 | 0.095 | +0.012 (+14.60%) | 33,200 |
10 Mar 2009 | USD | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 0.0 (0.0%) | 0 |
9 Mar 2009 | USD | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 0.0 (0.0%) | 0 |
6 Mar 2009 | USD | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 0.0829 | -0 (-0.24%) | 2,000 |
5 Mar 2009 | USD | 0.0831 | 0.0831 | 0.0831 | 0.0831 | 0.0831 | +0.015 (+21.31%) | 2,000 |
4 Mar 2009 | USD | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.0 (0.0%) | 0 |
3 Mar 2009 | USD | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.0685 | -0.054 (-44.31%) | 9,000 |