Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2008 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
24 Oct 2008 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
23 Oct 2008 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
22 Oct 2008 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
21 Oct 2008 | USD | 0.055 | 0.055 | 0.052 | 0.055 | 0.055 | -0.03 (-35.29%) | 240,000 |
20 Oct 2008 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
17 Oct 2008 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.027 (+46.55%) | 96,000 |
16 Oct 2008 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | +0.01 (+20.83%) | 50,000 |
15 Oct 2008 | USD | 0.048 | 0.052 | 0.0471 | 0.048 | 0.048 | -0.002 (-4%) | 151,500 |
14 Oct 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
13 Oct 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
10 Oct 2008 | USD | 0.05 | 0.071 | 0.05 | 0.05 | 0.05 | -0.014 (-21.88%) | 60,000 |
9 Oct 2008 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
8 Oct 2008 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
7 Oct 2008 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
6 Oct 2008 | USD | 0.064 | 0.079 | 0.0503 | 0.064 | 0.064 | -0.043 (-40.19%) | 267,000 |
3 Oct 2008 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
2 Oct 2008 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
1 Oct 2008 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
30 Sep 2008 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
29 Sep 2008 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
26 Sep 2008 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
25 Sep 2008 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
24 Sep 2008 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | +0.025 (+30.49%) | 25,000 |
23 Sep 2008 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | -0.028 (-25.45%) | 1,000 |
22 Sep 2008 | USD | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -0.019 (-14.73%) | 40,000 |
19 Sep 2008 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | +0.032 (+32.31%) | 270 |
18 Sep 2008 | USD | 0.0975 | 0.109 | 0.0975 | 0.0975 | 0.0975 | +0.001 (+0.52%) | 40,900 |
17 Sep 2008 | USD | 0.097 | 0.107 | 0.097 | 0.097 | 0.097 | -0.076 (-44.03%) | 7,500 |
16 Sep 2008 | USD | 0.1733 | 0.1733 | 0.1733 | 0.1733 | 0.1733 | 0.0 (0.0%) | 0 |