Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2008 | USD | 0.1733 | 0.1733 | 0.1733 | 0.1733 | 0.1733 | 0.0 (0.0%) | 0 |
12 Sep 2008 | USD | 0.1733 | 0.1733 | 0.1733 | 0.1733 | 0.1733 | 0.0 (0.0%) | 0 |
11 Sep 2008 | USD | 0.1733 | 0.1733 | 0.1733 | 0.1733 | 0.1733 | 0.0 (0.0%) | 0 |
10 Sep 2008 | USD | 0.1733 | 0.1733 | 0.1733 | 0.1733 | 0.1733 | 0.0 (0.0%) | 0 |
9 Sep 2008 | USD | 0.1733 | 0.1733 | 0.1733 | 0.1733 | 0.1733 | 0.0 (0.0%) | 0 |
8 Sep 2008 | USD | 0.1733 | 0.1733 | 0.1733 | 0.1733 | 0.1733 | +0.013 (+8.31%) | 3,000 |
5 Sep 2008 | USD | 0.16 | 0.16 | 0.155 | 0.16 | 0.16 | -0.01 (-5.88%) | 66,000 |
4 Sep 2008 | USD | 0.17 | 0.17 | 0.15 | 0.17 | 0.17 | +0.005 (+3.03%) | 130,500 |
3 Sep 2008 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
2 Sep 2008 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
1 Sep 2008 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
28 Aug 2008 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
27 Aug 2008 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
26 Aug 2008 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
25 Aug 2008 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.018 (+12.17%) | 6,000 |
22 Aug 2008 | USD | 0.1471 | 0.1471 | 0.1471 | 0.1471 | 0.1471 | 0.0 (0.0%) | 0 |
21 Aug 2008 | USD | 0.1471 | 0.1471 | 0.1471 | 0.1471 | 0.1471 | -0.018 (-10.85%) | 3,500 |
20 Aug 2008 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
19 Aug 2008 | USD | 0.165 | 0.165 | 0.1641 | 0.165 | 0.165 | -0.003 (-1.79%) | 42,500 |
18 Aug 2008 | USD | 0.168 | 0.168 | 0.1603 | 0.168 | 0.168 | +0.008 (+4.87%) | 80,000 |
15 Aug 2008 | USD | 0.1602 | 0.1602 | 0.1602 | 0.1602 | 0.1602 | -0.01 (-5.76%) | 2,000 |
14 Aug 2008 | USD | 0.17 | 0.17 | 0.1454 | 0.17 | 0.17 | +0.015 (+9.61%) | 94,000 |
13 Aug 2008 | USD | 0.1551 | 0.1551 | 0.1551 | 0.1551 | 0.1551 | 0.0 (0.0%) | 0 |
12 Aug 2008 | USD | 0.1551 | 0.1551 | 0.1551 | 0.1551 | 0.1551 | -0.019 (-10.86%) | 2,000 |
11 Aug 2008 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
8 Aug 2008 | USD | 0.174 | 0.174 | 0.163 | 0.174 | 0.174 | -0.006 (-3.60%) | 41,773 |
7 Aug 2008 | USD | 0.1805 | 0.1805 | 0.1805 | 0.1805 | 0.1805 | 0.0 (0.0%) | 0 |
6 Aug 2008 | USD | 0.1805 | 0.1805 | 0.1805 | 0.1805 | 0.1805 | 0.0 (0.0%) | 0 |
5 Aug 2008 | USD | 0.1805 | 0.1805 | 0.1805 | 0.1805 | 0.1805 | 0.0 (0.0%) | 0 |