Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
6 May 2008 | USD | 0.2 | 0.213 | 0.2 | 0.2 | 0.2 | -0.006 (-3.05%) | 37,227 |
5 May 2008 | USD | 0.2063 | 0.2063 | 0.2063 | 0.2063 | 0.2063 | 0.0 (0.0%) | 0 |
2 May 2008 | USD | 0.2063 | 0.2063 | 0.2063 | 0.2063 | 0.2063 | 0.0 (0.0%) | 0 |
1 May 2008 | USD | 0.2063 | 0.2063 | 0.205 | 0.2063 | 0.2063 | -0.002 (-0.82%) | 9,500 |
30 Apr 2008 | USD | 0.208 | 0.208 | 0.175 | 0.208 | 0.208 | +0.02 (+10.82%) | 184,000 |
29 Apr 2008 | USD | 0.1877 | 0.1877 | 0.1877 | 0.1877 | 0.1877 | -0.004 (-2.24%) | 1,000 |
28 Apr 2008 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | -0.025 (-11.52%) | 10,000 |
25 Apr 2008 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | 0.0 (0.0%) | 0 |
24 Apr 2008 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | 0.0 (0.0%) | 0 |
23 Apr 2008 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | 0.0 (0.0%) | 0 |
22 Apr 2008 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | 0.0 (0.0%) | 0 |
21 Apr 2008 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | +0.007 (+3.33%) | 7,000 |
18 Apr 2008 | USD | 0.21 | 0.21 | 0.207 | 0.21 | 0.21 | 0.0 (0.0%) | 10,000 |
17 Apr 2008 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
16 Apr 2008 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
15 Apr 2008 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
14 Apr 2008 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
11 Apr 2008 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
10 Apr 2008 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
9 Apr 2008 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
8 Apr 2008 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
7 Apr 2008 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
4 Apr 2008 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
3 Apr 2008 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
2 Apr 2008 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
1 Apr 2008 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
31 Mar 2008 | USD | 0.21 | 0.2189 | 0.209 | 0.21 | 0.21 | -0.01 (-4.55%) | 7,400 |
28 Mar 2008 | USD | 0.22 | 0.23 | 0.215 | 0.22 | 0.22 | +0.009 (+4.12%) | 50,000 |
27 Mar 2008 | USD | 0.2113 | 0.2113 | 0.2113 | 0.2113 | 0.2113 | 0.0 (0.0%) | 0 |