Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2008 | USD | 0.2049 | 0.2049 | 0.2049 | 0.2049 | 0.2049 | -0.055 (-21.19%) | 3,000 |
11 Feb 2008 | USD | 0.26 | 0.26 | 0.254 | 0.26 | 0.26 | -0.015 (-5.45%) | 14,000 |
8 Feb 2008 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.025 (-8.33%) | 1,750 |
7 Feb 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
6 Feb 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.017 (+6.01%) | 15,000 |
5 Feb 2008 | USD | 0.283 | 0.325 | 0.283 | 0.283 | 0.283 | -0.093 (-24.83%) | 70,000 |
4 Feb 2008 | USD | 0.3765 | 0.3765 | 0.3765 | 0.3765 | 0.3765 | +0.006 (+1.76%) | 1,000 |
1 Feb 2008 | USD | 0.37 | 0.37 | 0.369 | 0.37 | 0.37 | 0.0 (0.0%) | 3,000 |
31 Jan 2008 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.005 (+1.37%) | 10,000 |
30 Jan 2008 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
29 Jan 2008 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
28 Jan 2008 | USD | 0.365 | 0.365 | 0.3634 | 0.365 | 0.365 | -0.015 (-3.95%) | 1,280 |
25 Jan 2008 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
24 Jan 2008 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
23 Jan 2008 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
22 Jan 2008 | USD | 0.38 | 0.38 | 0.375 | 0.38 | 0.38 | -0.018 (-4.52%) | 16,000 |
21 Jan 2008 | USD | 0.398 | 0.398 | 0.398 | 0.398 | 0.398 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 0.398 | 0.398 | 0.398 | 0.398 | 0.398 | 0.0 (0.0%) | 0 |
17 Jan 2008 | USD | 0.398 | 0.398 | 0.398 | 0.398 | 0.398 | -0 (-0.08%) | 10,000 |
16 Jan 2008 | USD | 0.3983 | 0.3983 | 0.3983 | 0.3983 | 0.3983 | 0.0 (0.0%) | 0 |
15 Jan 2008 | USD | 0.3983 | 0.3983 | 0.3981 | 0.3983 | 0.3983 | -0.023 (-5.39%) | 16,000 |
14 Jan 2008 | USD | 0.421 | 0.421 | 0.421 | 0.421 | 0.421 | 0.0 (0.0%) | 0 |
11 Jan 2008 | USD | 0.421 | 0.421 | 0.421 | 0.421 | 0.421 | +0.031 (+7.95%) | 3,000 |
10 Jan 2008 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
9 Jan 2008 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
8 Jan 2008 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
7 Jan 2008 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
4 Jan 2008 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.013 (-3.23%) | 33,000 |
3 Jan 2008 | USD | 0.403 | 0.403 | 0.403 | 0.403 | 0.403 | 0.0 (0.0%) | 0 |
2 Jan 2008 | USD | 0.403 | 0.403 | 0.403 | 0.403 | 0.403 | 0.0 (0.0%) | 0 |