Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2008 | USD | 0.2113 | 0.2113 | 0.2113 | 0.2113 | 0.2113 | 0.0 (0.0%) | 0 |
25 Mar 2008 | USD | 0.2113 | 0.2113 | 0.2113 | 0.2113 | 0.2113 | 0.0 (0.0%) | 0 |
24 Mar 2008 | USD | 0.2113 | 0.2113 | 0.2113 | 0.2113 | 0.2113 | -0.031 (-12.87%) | 3,500 |
21 Mar 2008 | USD | 0.2425 | 0.2425 | 0.2425 | 0.2425 | 0.2425 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 0.2425 | 0.2425 | 0.2425 | 0.2425 | 0.2425 | 0.0 (0.0%) | 0 |
19 Mar 2008 | USD | 0.2425 | 0.25 | 0.2425 | 0.2425 | 0.2425 | -0.083 (-25.38%) | 4,000 |
18 Mar 2008 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
17 Mar 2008 | USD | 0.325 | 0.3371 | 0.319 | 0.325 | 0.325 | -0.013 (-3.85%) | 28,000 |
14 Mar 2008 | USD | 0.338 | 0.338 | 0.338 | 0.338 | 0.338 | -0.002 (-0.59%) | 50,000 |
13 Mar 2008 | USD | 0.34 | 0.34 | 0.3304 | 0.34 | 0.34 | +0.02 (+6.25%) | 35,000 |
12 Mar 2008 | USD | 0.32 | 0.32 | 0.31 | 0.32 | 0.32 | -0.016 (-4.76%) | 73,000 |
11 Mar 2008 | USD | 0.336 | 0.336 | 0.336 | 0.336 | 0.336 | 0.0 (0.0%) | 0 |
10 Mar 2008 | USD | 0.336 | 0.336 | 0.31 | 0.336 | 0.336 | +0.016 (+5%) | 26,100 |
7 Mar 2008 | USD | 0.32 | 0.323 | 0.318 | 0.32 | 0.32 | -0.04 (-11.11%) | 45,000 |
6 Mar 2008 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.071 (+24.52%) | 50,000 |
5 Mar 2008 | USD | 0.2891 | 0.3284 | 0.2891 | 0.2891 | 0.2891 | -0.072 (-19.92%) | 4,101 |
4 Mar 2008 | USD | 0.361 | 0.361 | 0.361 | 0.361 | 0.361 | 0.0 (0.0%) | 0 |
3 Mar 2008 | USD | 0.361 | 0.361 | 0.361 | 0.361 | 0.361 | 0.0 (0.0%) | 0 |
29 Feb 2008 | USD | 0.361 | 0.361 | 0.361 | 0.361 | 0.361 | 0.0 (0.0%) | 0 |
28 Feb 2008 | USD | 0.361 | 0.361 | 0.361 | 0.361 | 0.361 | 0.0 (0.0%) | 0 |
27 Feb 2008 | USD | 0.361 | 0.361 | 0.33 | 0.361 | 0.361 | -0.004 (-1.10%) | 90,000 |
26 Feb 2008 | USD | 0.365 | 0.365 | 0.362 | 0.365 | 0.365 | +0.025 (+7.35%) | 2,660 |
25 Feb 2008 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.045 (-11.80%) | 20,000 |
22 Feb 2008 | USD | 0.3855 | 0.3855 | 0.3855 | 0.3855 | 0.3855 | 0.0 (0.0%) | 0 |
21 Feb 2008 | USD | 0.3855 | 0.3855 | 0.3855 | 0.3855 | 0.3855 | -0.053 (-12.09%) | 4,000 |
20 Feb 2008 | USD | 0.4385 | 0.447 | 0.252 | 0.4385 | 0.4385 | +0.118 (+37.03%) | 56,500 |
19 Feb 2008 | USD | 0.32 | 0.32 | 0.289 | 0.32 | 0.32 | +0.102 (+47.13%) | 30,000 |
18 Feb 2008 | USD | 0.2175 | 0.2175 | 0.2175 | 0.2175 | 0.2175 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 0.2175 | 0.2175 | 0.2175 | 0.2175 | 0.2175 | 0.0 (0.0%) | 0 |
14 Feb 2008 | USD | 0.2175 | 0.2175 | 0.2175 | 0.2175 | 0.2175 | +0.013 (+6.15%) | 20,500 |