American Creek Resources Ltd Recent Share Price (USX:ACKRF)

USX:ACKRF - American Creek Resources Ltd American Creek Resources Ltd
Sector: Materials, Industry: Precious Metals & Minerals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Nov 2007	USD	0.664	0.664	0.664	0.664	0.664	+0.007 (+1.07%)	3,000
15 Nov 2007	USD	0.657	0.657	0.657	0.657	0.657	+0.019 (+3.06%)	1,000
14 Nov 2007	USD	0.6375	0.6375	0.6375	0.6375	0.6375	0.0 (0.0%)	0
13 Nov 2007	USD	0.6375	0.6375	0.6375	0.6375	0.6375	-0.011 (-1.70%)	500
12 Nov 2007	USD	0.6485	0.6485	0.6485	0.6485	0.6485	-0.071 (-9.93%)	12,000
9 Nov 2007	USD	0.72	0.72	0.72	0.72	0.72	+0.035 (+5.11%)	5,500
8 Nov 2007	USD	0.685	0.685	0.685	0.685	0.685	-0.069 (-9.15%)	5,000
7 Nov 2007	USD	0.754	0.754	0.754	0.754	0.754	0.0 (0.0%)	0
6 Nov 2007	USD	0.754	0.754	0.754	0.754	0.754	0.0 (0.0%)	0
5 Nov 2007	USD	0.754	0.754	0.754	0.754	0.754	+0.054 (+7.71%)	10,000
2 Nov 2007	USD	0.7	0.7	0.693	0.7	0.7	-0.04 (-5.41%)	8,700
1 Nov 2007	USD	0.74	0.74	0.74	0.74	0.74	0.0 (0.0%)	0
31 Oct 2007	USD	0.74	0.74	0.74	0.74	0.74	0.0 (0.0%)	0
30 Oct 2007	USD	0.74	0.74	0.74	0.74	0.74	+0.006 (+0.76%)	3,000
29 Oct 2007	USD	0.7344	0.7344	0.7344	0.7344	0.7344	0.0 (0.0%)	0
26 Oct 2007	USD	0.7344	0.7344	0.7344	0.7344	0.7344	-0.038 (-4.94%)	5,000
25 Oct 2007	USD	0.7726	0.7726	0.7726	0.7726	0.7726	0.0 (0.0%)	0
24 Oct 2007	USD	0.7726	0.7767	0.7726	0.7726	0.7726	-0.023 (-2.94%)	11,500
23 Oct 2007	USD	0.796	0.796	0.796	0.796	0.796	+0.006 (+0.76%)	1,550
22 Oct 2007	USD	0.79	0.805	0.79	0.79	0.79	+0.04 (+5.33%)	2,400
19 Oct 2007	USD	0.75	0.75	0.75	0.75	0.75	+0.007 (+0.94%)	10,000
18 Oct 2007	USD	0.743	0.743	0.743	0.743	0.743	0.0 (0.0%)	0
17 Oct 2007	USD	0.743	0.743	0.743	0.743	0.743	0.0 (0.0%)	0
16 Oct 2007	USD	0.743	0.743	0.743	0.743	0.743	0.0 (0.0%)	0
15 Oct 2007	USD	0.743	0.743	0.743	0.743	0.743	-0.011 (-1.52%)	5,000
12 Oct 2007	USD	0.7545	0.7545	0.7545	0.7545	0.7545	+0.049 (+6.95%)	2,000
11 Oct 2007	USD	0.7055	0.7055	0.7055	0.7055	0.7055	-0.074 (-9.55%)	1,000
10 Oct 2007	USD	0.78	0.78	0.78	0.78	0.78	+0.043 (+5.76%)	500
9 Oct 2007	USD	0.7375	0.7375	0.7375	0.7375	0.7375	0.0 (0.0%)	0
8 Oct 2007	USD	0.7375	0.7375	0.7375	0.7375	0.7375	0.0 (0.0%)	0

Unicorn Response |