Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2007 | USD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 0 |
3 Oct 2007 | USD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 0 |
2 Oct 2007 | USD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 0 |
1 Oct 2007 | USD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 0 |
28 Sep 2007 | USD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 0 |
27 Sep 2007 | USD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 0 |
26 Sep 2007 | USD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 0 |
25 Sep 2007 | USD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 0 |
24 Sep 2007 | USD | 0.825 | 0.825 | 0.8241 | 0.825 | 0.825 | +0.101 (+13.87%) | 4,100 |
21 Sep 2007 | USD | 0.7245 | 0.7245 | 0.7145 | 0.7245 | 0.7245 | +0.086 (+13.56%) | 3,000 |
20 Sep 2007 | USD | 0.638 | 0.638 | 0.638 | 0.638 | 0.638 | -0.037 (-5.48%) | 500 |
19 Sep 2007 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
18 Sep 2007 | USD | 0.675 | 0.675 | 0.67 | 0.675 | 0.675 | +0.04 (+6.30%) | 11,661 |
17 Sep 2007 | USD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 0 |
14 Sep 2007 | USD | 0.635 | 0.6557 | 0.635 | 0.635 | 0.635 | -0.044 (-6.55%) | 25,500 |
13 Sep 2007 | USD | 0.6795 | 0.6795 | 0.6795 | 0.6795 | 0.6795 | 0.0 (0.0%) | 0 |
12 Sep 2007 | USD | 0.6795 | 0.6795 | 0.6795 | 0.6795 | 0.6795 | -0.011 (-1.52%) | 1,000 |
11 Sep 2007 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
10 Sep 2007 | USD | 0.69 | 0.697 | 0.6875 | 0.69 | 0.69 | -0.02 (-2.82%) | 4,346 |
7 Sep 2007 | USD | 0.71 | 0.72 | 0.71 | 0.71 | 0.71 | +0.011 (+1.57%) | 10,000 |
6 Sep 2007 | USD | 0.699 | 0.699 | 0.699 | 0.699 | 0.699 | 0.0 (0.0%) | 0 |
5 Sep 2007 | USD | 0.699 | 0.7274 | 0.699 | 0.699 | 0.699 | -0.045 (-6.00%) | 2,500 |
4 Sep 2007 | USD | 0.7436 | 0.7436 | 0.7436 | 0.7436 | 0.7436 | -0.016 (-2.16%) | 1,500 |
3 Sep 2007 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
30 Aug 2007 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
29 Aug 2007 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
28 Aug 2007 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
27 Aug 2007 | USD | 0.76 | 0.77 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 4,760 |
24 Aug 2007 | USD | 0.77 | 0.77 | 0.765 | 0.77 | 0.77 | +0.07 (+10.00%) | 1,372 |