Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2007 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
22 Aug 2007 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.13 (-15.66%) | 2,000 |
21 Aug 2007 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
20 Aug 2007 | USD | 0.83 | 0.83 | 0.828 | 0.83 | 0.83 | -0.037 (-4.23%) | 3,600 |
17 Aug 2007 | USD | 0.8667 | 0.8667 | 0.8667 | 0.8667 | 0.8667 | 0.0 (0.0%) | 0 |
16 Aug 2007 | USD | 0.8667 | 0.8667 | 0.8667 | 0.8667 | 0.8667 | 0.0 (0.0%) | 0 |
15 Aug 2007 | USD | 0.8667 | 0.8667 | 0.8667 | 0.8667 | 0.8667 | 0.0 (0.0%) | 0 |
14 Aug 2007 | USD | 0.8667 | 0.8667 | 0.8667 | 0.8667 | 0.8667 | 0.0 (0.0%) | 0 |
13 Aug 2007 | USD | 0.8667 | 0.8667 | 0.8667 | 0.8667 | 0.8667 | 0.0 (0.0%) | 0 |
10 Aug 2007 | USD | 0.8667 | 0.8667 | 0.8667 | 0.8667 | 0.8667 | 0.0 (0.0%) | 0 |
9 Aug 2007 | USD | 0.8667 | 0.8667 | 0.8463 | 0.8667 | 0.8667 | -0.015 (-1.70%) | 11,000 |
8 Aug 2007 | USD | 0.8817 | 0.8817 | 0.8817 | 0.8817 | 0.8817 | -0.028 (-3.11%) | 1,000 |
7 Aug 2007 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
6 Aug 2007 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
3 Aug 2007 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
2 Aug 2007 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
1 Aug 2007 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
31 Jul 2007 | USD | 0.91 | 0.91 | 0.8693 | 0.91 | 0.91 | +0.027 (+3.06%) | 9,000 |
30 Jul 2007 | USD | 0.883 | 0.883 | 0.883 | 0.883 | 0.883 | 0.0 (0.0%) | 0 |
27 Jul 2007 | USD | 0.883 | 0.883 | 0.883 | 0.883 | 0.883 | -0.067 (-7.05%) | 1,500 |
26 Jul 2007 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
25 Jul 2007 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
24 Jul 2007 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
23 Jul 2007 | USD | 0.95 | 0.95 | 0.8677 | 0.95 | 0.95 | +0.06 (+6.74%) | 26,000 |
20 Jul 2007 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.025 (+2.89%) | 5,000 |
19 Jul 2007 | USD | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 0 |
18 Jul 2007 | USD | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | +0.027 (+3.19%) | 250 |
17 Jul 2007 | USD | 0.8383 | 0.8671 | 0.8383 | 0.8383 | 0.8383 | -0.098 (-10.50%) | 2,100 |
16 Jul 2007 | USD | 0.9366 | 0.9366 | 0.9366 | 0.9366 | 0.9366 | 0.0 (0.0%) | 0 |
13 Jul 2007 | USD | 0.9366 | 0.9366 | 0.9366 | 0.9366 | 0.9366 | 0.0 (0.0%) | 0 |