| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2007 | USD | 0.9366 | 0.9366 | 0.9366 | 0.9366 | 0.9366 | 0.0 (0.0%) | 0 |
| 10 Jul 2007 | USD | 0.9366 | 0.9366 | 0.9366 | 0.9366 | 0.9366 | 0.0 (0.0%) | 0 |
| 9 Jul 2007 | USD | 0.9366 | 0.9366 | 0.9366 | 0.9366 | 0.9366 | 0.0 (0.0%) | 0 |
| 6 Jul 2007 | USD | 0.9366 | 0.9366 | 0.9366 | 0.9366 | 0.9366 | 0.0 (0.0%) | 0 |
| 5 Jul 2007 | USD | 0.9366 | 0.9366 | 0.9366 | 0.9366 | 0.9366 | 0.0 (0.0%) | 0 |
| 4 Jul 2007 | USD | 0.9366 | 0.9366 | 0.9366 | 0.9366 | 0.9366 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 0.9366 | 0.9366 | 0.9366 | 0.9366 | 0.9366 | 0.0 (0.0%) | 0 |
| 2 Jul 2007 | USD | 0.9366 | 0.9366 | 0.9366 | 0.9366 | 0.9366 | 0.0 (0.0%) | 0 |
| 29 Jun 2007 | USD | 0.9366 | 0.9366 | 0.8533 | 0.9366 | 0.9366 | -0.067 (-6.69%) | 3,000 |
| 28 Jun 2007 | USD | 1.0038 | 1.0038 | 1.0038 | 1.0038 | 1.0038 | 0.0 (0.0%) | 0 |
| 27 Jun 2007 | USD | 1.0038 | 1.0038 | 1.0038 | 1.0038 | 1.0038 | 0.0 (0.0%) | 0 |
| 26 Jun 2007 | USD | 1.0038 | 1.0038 | 1.0038 | 1.0038 | 1.0038 | 0.0 (0.0%) | 0 |
| 25 Jun 2007 | USD | 1.0038 | 1.0038 | 1.0038 | 1.0038 | 1.0038 | 0.0 (0.0%) | 0 |
| 22 Jun 2007 | USD | 1.0038 | 1.0038 | 1.0038 | 1.0038 | 1.0038 | 0.0 (0.0%) | 0 |
| 21 Jun 2007 | USD | 1.0038 | 1.0038 | 1.0038 | 1.0038 | 1.0038 | 0.0 (0.0%) | 0 |
| 20 Jun 2007 | USD | 1.0038 | 1.0038 | 1.0038 | 1.0038 | 1.0038 | -0.019 (-1.88%) | 200 |
| 19 Jun 2007 | USD | 1.023 | 1.023 | 1.023 | 1.023 | 1.023 | +0.044 (+4.49%) | 200 |
| 18 Jun 2007 | USD | 0.979 | 0.979 | 0.979 | 0.979 | 0.979 | 0.0 (0.0%) | 0 |
| 15 Jun 2007 | USD | 0.979 | 0.979 | 0.979 | 0.979 | 0.979 | 0.0 (0.0%) | 0 |
| 14 Jun 2007 | USD | 0.979 | 0.979 | 0.979 | 0.979 | 0.979 | 0.0 (0.0%) | 0 |
| 13 Jun 2007 | USD | 0.979 | 0.979 | 0.979 | 0.979 | 0.979 | +0.002 (+0.21%) | 5,000 |
| 12 Jun 2007 | USD | 0.9769 | 0.9769 | 0.898 | 0.9769 | 0.9769 | +0.002 (+0.17%) | 10,500 |
| 11 Jun 2007 | USD | 0.9752 | 0.9752 | 0.9752 | 0.9752 | 0.9752 | 0.0 (0.0%) | 0 |
| 8 Jun 2007 | USD | 0.9752 | 1.0175 | 0.9752 | 0.9752 | 0.9752 | -0.31 (-24.14%) | 8,000 |
| 7 Jun 2007 | USD | 1.2856 | 1.2856 | 1.2856 | 1.2856 | 1.2856 | 0.0 (0.0%) | 0 |
| 6 Jun 2007 | USD | 1.2856 | 1.2856 | 1.2856 | 1.2856 | 1.2856 | +0.166 (+14.79%) | 5,000 |
| 5 Jun 2007 | USD | 1.12 | 1.12 | 1.045 | 1.12 | 1.12 | +0.144 (+14.71%) | 2,600 |
| 4 Jun 2007 | USD | 0.9764 | 0.9764 | 0.9764 | 0.9764 | 0.9764 | 0.0 (0.0%) | 0 |
| 1 Jun 2007 | USD | 0.9764 | 0.9764 | 0.9764 | 0.9764 | 0.9764 | +0.008 (+0.86%) | 1,000 |
| 31 May 2007 | USD | 0.9681 | 0.9681 | 0.9681 | 0.9681 | 0.9681 | +0.004 (+0.47%) | 1,000 |
