Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2007 | USD | 0.9636 | 0.9636 | 0.9636 | 0.9636 | 0.9636 | -0.001 (-0.06%) | 900 |
29 May 2007 | USD | 0.9642 | 0.9828 | 0.9225 | 0.9642 | 0.9642 | -0.003 (-0.34%) | 7,000 |
28 May 2007 | USD | 0.9675 | 0.9675 | 0.9675 | 0.9675 | 0.9675 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 0.9675 | 0.9778 | 0.9675 | 0.9675 | 0.9675 | +0.003 (+0.26%) | 2,000 |
24 May 2007 | USD | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | +0.073 (+8.23%) | 46,000 |
23 May 2007 | USD | 0.8916 | 1.0688 | 0.8916 | 0.8916 | 0.8916 | -0.177 (-16.59%) | 3,000 |
22 May 2007 | USD | 1.069 | 1.0961 | 1.069 | 1.069 | 1.069 | -0.235 (-18.02%) | 13,000 |
21 May 2007 | USD | 1.3039 | 1.3039 | 1.3039 | 1.3039 | 1.3039 | 0.0 (0.0%) | 0 |
18 May 2007 | USD | 1.3039 | 1.3039 | 1.3039 | 1.3039 | 1.3039 | 0.0 (0.0%) | 0 |
17 May 2007 | USD | 1.3039 | 1.3039 | 1.174 | 1.3039 | 1.3039 | -0.082 (-5.88%) | 2,500 |
16 May 2007 | USD | 1.3854 | 1.3854 | 1.3854 | 1.3854 | 1.3854 | 0.0 (0.0%) | 0 |
15 May 2007 | USD | 1.3854 | 1.3854 | 1.3847 | 1.3854 | 1.3854 | +0.001 (+0.05%) | 1,500 |
14 May 2007 | USD | 1.3847 | 1.3847 | 1.3847 | 1.3847 | 1.3847 | 0.0 (0.0%) | 0 |
11 May 2007 | USD | 1.3847 | 1.3847 | 1.3847 | 1.3847 | 1.3847 | +0.045 (+3.34%) | 1,500 |
10 May 2007 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
9 May 2007 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.159 (-10.62%) | 2,000 |
8 May 2007 | USD | 1.4993 | 1.4993 | 1.4993 | 1.4993 | 1.4993 | 0.0 (0.0%) | 0 |
7 May 2007 | USD | 1.4993 | 1.4993 | 1.4993 | 1.4993 | 1.4993 | +0.007 (+0.44%) | 200 |
4 May 2007 | USD | 1.4927 | 1.5008 | 1.405 | 1.4927 | 1.4927 | +0.037 (+2.53%) | 15,400 |
3 May 2007 | USD | 1.4559 | 1.4559 | 1.4557 | 1.4559 | 1.4559 | -0.184 (-11.23%) | 1,500 |
2 May 2007 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.092 (-5.33%) | 4,000 |
1 May 2007 | USD | 1.7323 | 1.7815 | 1.7323 | 1.7323 | 1.7323 | -0.078 (-4.29%) | 3,500 |
30 Apr 2007 | USD | 1.81 | 1.8398 | 1.7587 | 1.81 | 1.81 | +0.08 (+4.62%) | 3,000 |
27 Apr 2007 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.166 (-8.76%) | 1,400 |
26 Apr 2007 | USD | 1.8961 | 1.8961 | 1.8961 | 1.8961 | 1.8961 | 0.0 (0.0%) | 0 |
25 Apr 2007 | USD | 1.8961 | 1.8961 | 1.8961 | 1.8961 | 1.8961 | 0.0 (0.0%) | 0 |
24 Apr 2007 | USD | 1.8961 | 1.8961 | 1.8961 | 1.8961 | 1.8961 | 0.0 (0.0%) | 0 |
23 Apr 2007 | USD | 1.8961 | 1.8961 | 1.8961 | 1.8961 | 1.8961 | 0.0 (0.0%) | 0 |
20 Apr 2007 | USD | 1.8961 | 1.8961 | 1.8961 | 1.8961 | 1.8961 | 0.0 (0.0%) | 0 |
19 Apr 2007 | USD | 1.8961 | 1.8961 | 1.8961 | 1.8961 | 1.8961 | +0.083 (+4.58%) | 5,000 |