Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2007 | USD | 1.813 | 1.813 | 1.813 | 1.813 | 1.813 | 0.0 (0.0%) | 0 |
17 Apr 2007 | USD | 1.813 | 1.813 | 1.813 | 1.813 | 1.813 | 0.0 (0.0%) | 0 |
16 Apr 2007 | USD | 1.813 | 1.813 | 1.813 | 1.813 | 1.813 | 0.0 (0.0%) | 0 |
13 Apr 2007 | USD | 1.813 | 1.813 | 1.813 | 1.813 | 1.813 | +0.012 (+0.67%) | 3,100 |
12 Apr 2007 | USD | 1.801 | 1.801 | 1.801 | 1.801 | 1.801 | 0.0 (0.0%) | 0 |
11 Apr 2007 | USD | 1.801 | 1.801 | 1.801 | 1.801 | 1.801 | 0.0 (0.0%) | 0 |
10 Apr 2007 | USD | 1.801 | 1.801 | 1.801 | 1.801 | 1.801 | 0.0 (0.0%) | 0 |
9 Apr 2007 | USD | 1.801 | 1.801 | 1.801 | 1.801 | 1.801 | 0.0 (0.0%) | 0 |
6 Apr 2007 | USD | 1.801 | 1.801 | 1.801 | 1.801 | 1.801 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 1.801 | 1.801 | 1.801 | 1.801 | 1.801 | 0.0 (0.0%) | 0 |
4 Apr 2007 | USD | 1.801 | 1.801 | 1.801 | 1.801 | 1.801 | -0.092 (-4.88%) | 500 |
3 Apr 2007 | USD | 1.8934 | 1.8934 | 1.8934 | 1.8934 | 1.8934 | 0.0 (0.0%) | 0 |
2 Apr 2007 | USD | 1.8934 | 1.8934 | 1.8934 | 1.8934 | 1.8934 | 0.0 (0.0%) | 0 |
30 Mar 2007 | USD | 1.8934 | 1.8934 | 1.8934 | 1.8934 | 1.8934 | 0.0 (0.0%) | 0 |
29 Mar 2007 | USD | 1.8934 | 1.8934 | 1.8934 | 1.8934 | 1.8934 | -0.154 (-7.51%) | 2,500 |
28 Mar 2007 | USD | 2.0472 | 2.0472 | 2.0472 | 2.0472 | 2.0472 | +0.101 (+5.19%) | 5,000 |
27 Mar 2007 | USD | 1.9462 | 1.9462 | 1.9462 | 1.9462 | 1.9462 | -0.124 (-5.98%) | 1,900 |
26 Mar 2007 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | +0.145 (+7.54%) | 1,600 |
23 Mar 2007 | USD | 1.9248 | 1.9248 | 1.9248 | 1.9248 | 1.9248 | +0.165 (+9.36%) | 1,100 |
22 Mar 2007 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.16 (-8.33%) | 2,000 |
21 Mar 2007 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
20 Mar 2007 | USD | 1.92 | 1.99 | 1.92 | 1.92 | 1.92 | -0.037 (-1.87%) | 11,000 |
19 Mar 2007 | USD | 1.9566 | 1.9566 | 1.9566 | 1.9566 | 1.9566 | 0.0 (0.0%) | 0 |
16 Mar 2007 | USD | 1.9566 | 1.9566 | 1.9566 | 1.9566 | 1.9566 | 0.0 (0.0%) | 0 |
15 Mar 2007 | USD | 1.9566 | 1.9566 | 1.9563 | 1.9566 | 1.9566 | -0.1 (-4.88%) | 6,000 |
14 Mar 2007 | USD | 2.057 | 2.057 | 2.057 | 2.057 | 2.057 | 0.0 (0.0%) | 0 |
13 Mar 2007 | USD | 2.057 | 2.057 | 2.057 | 2.057 | 2.057 | 0.0 (0.0%) | 0 |
12 Mar 2007 | USD | 2.057 | 2.057 | 2.057 | 2.057 | 2.057 | 0.0 (0.0%) | 0 |
9 Mar 2007 | USD | 2.057 | 2.057 | 2.057 | 2.057 | 2.057 | +0.043 (+2.16%) | 1,250 |
8 Mar 2007 | USD | 2.0136 | 2.0136 | 2.0136 | 2.0136 | 2.0136 | 0.0 (0.0%) | 0 |