Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2007 | USD | 2.0136 | 2.0136 | 2.0136 | 2.0136 | 2.0136 | 0.0 (0.0%) | 0 |
6 Mar 2007 | USD | 2.0136 | 2.0996 | 2.0136 | 2.0136 | 2.0136 | -0.179 (-8.16%) | 5,400 |
5 Mar 2007 | USD | 2.1924 | 2.225 | 2.1924 | 2.1924 | 2.1924 | -0.028 (-1.24%) | 4,800 |
2 Mar 2007 | USD | 2.22 | 2.22 | 2.21 | 2.22 | 2.22 | +0.034 (+1.57%) | 4,400 |
1 Mar 2007 | USD | 2.1857 | 2.1857 | 2.1601 | 2.1857 | 2.1857 | +0.048 (+2.23%) | 14,000 |
28 Feb 2007 | USD | 2.138 | 2.1445 | 2.1189 | 2.138 | 2.138 | +0.057 (+2.74%) | 11,500 |
27 Feb 2007 | USD | 2.081 | 2.081 | 2.0674 | 2.081 | 2.081 | +0.014 (+0.68%) | 10,000 |
26 Feb 2007 | USD | 2.0669 | 2.0838 | 2.0669 | 2.0669 | 2.0669 | +0.05 (+2.48%) | 5,400 |
23 Feb 2007 | USD | 2.0169 | 2.0169 | 2.0169 | 2.0169 | 2.0169 | +0.092 (+4.77%) | 3,800 |
22 Feb 2007 | USD | 1.925 | 1.925 | 1.925 | 1.925 | 1.925 | 0.0 (0.0%) | 0 |
21 Feb 2007 | USD | 1.925 | 1.925 | 1.925 | 1.925 | 1.925 | 0.0 (0.0%) | 0 |
20 Feb 2007 | USD | 1.925 | 1.9356 | 1.925 | 1.925 | 1.925 | +0.245 (+14.58%) | 19,800 |
19 Feb 2007 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
15 Feb 2007 | USD | 1.68 | 1.68 | 1.67 | 1.68 | 1.68 | +0.29 (+20.86%) | 3,500 |
14 Feb 2007 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
13 Feb 2007 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
12 Feb 2007 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
9 Feb 2007 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
8 Feb 2007 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
7 Feb 2007 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
6 Feb 2007 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.03 (-2.15%) | 500 |
5 Feb 2007 | USD | 1.4205 | 1.4205 | 1.4205 | 1.4205 | 1.4205 | 0.0 (0.0%) | 0 |
2 Feb 2007 | USD | 1.4205 | 1.4205 | 1.4205 | 1.4205 | 1.4205 | 0.0 (0.0%) | 0 |
1 Feb 2007 | USD | 1.4205 | 1.4205 | 1.4205 | 1.4205 | 1.4205 | 0.0 (0.0%) | 0 |
31 Jan 2007 | USD | 1.4205 | 1.4205 | 1.4205 | 1.4205 | 1.4205 | -0.07 (-4.66%) | 1,000 |
30 Jan 2007 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
29 Jan 2007 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.01 (-0.67%) | 1,750 |
26 Jan 2007 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.051 (+3.55%) | 1,100 |
25 Jan 2007 | USD | 1.4486 | 1.4486 | 1.4486 | 1.4486 | 1.4486 | 0.0 (0.0%) | 0 |