Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2007 | USD | 1.4486 | 1.4486 | 1.4486 | 1.4486 | 1.4486 | 0.0 (0.0%) | 0 |
23 Jan 2007 | USD | 1.4486 | 1.4486 | 1.4486 | 1.4486 | 1.4486 | +0.153 (+11.85%) | 1,000 |
22 Jan 2007 | USD | 1.2951 | 1.2951 | 1.2951 | 1.2951 | 1.2951 | 0.0 (0.0%) | 0 |
19 Jan 2007 | USD | 1.2951 | 1.3293 | 1.2951 | 1.2951 | 1.2951 | -0.137 (-9.56%) | 500 |
18 Jan 2007 | USD | 1.432 | 1.432 | 1.432 | 1.432 | 1.432 | 0.0 (0.0%) | 0 |
17 Jan 2007 | USD | 1.432 | 1.432 | 1.432 | 1.432 | 1.432 | 0.0 (0.0%) | 0 |
16 Jan 2007 | USD | 1.432 | 1.432 | 1.432 | 1.432 | 1.432 | -0.077 (-5.10%) | 2,500 |
15 Jan 2007 | USD | 1.509 | 1.509 | 1.509 | 1.509 | 1.509 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 1.509 | 1.509 | 1.509 | 1.509 | 1.509 | +0.029 (+1.96%) | 3,000 |
11 Jan 2007 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 1,500 |
10 Jan 2007 | USD | 1.48 | 1.623 | 1.48 | 1.48 | 1.48 | -0.129 (-8.01%) | 11,000 |
9 Jan 2007 | USD | 1.6088 | 1.6088 | 1.41 | 1.6088 | 1.6088 | +0.369 (+29.74%) | 13,920 |
8 Jan 2007 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
5 Jan 2007 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
4 Jan 2007 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.01 (+0.81%) | 1,000 |
3 Jan 2007 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.085 (+7.42%) | 3,000 |
2 Jan 2007 | USD | 1.145 | 1.145 | 1.145 | 1.145 | 1.145 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 1.145 | 1.145 | 1.145 | 1.145 | 1.145 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 1.145 | 1.145 | 1.145 | 1.145 | 1.145 | 0.0 (0.0%) | 0 |
28 Dec 2006 | USD | 1.145 | 1.145 | 1.145 | 1.145 | 1.145 | 0.0 (0.0%) | 0 |
27 Dec 2006 | USD | 1.145 | 1.145 | 1.145 | 1.145 | 1.145 | 0.0 (0.0%) | 0 |
26 Dec 2006 | USD | 1.145 | 1.145 | 1.145 | 1.145 | 1.145 | 0.0 (0.0%) | 0 |
25 Dec 2006 | USD | 1.145 | 1.145 | 1.145 | 1.145 | 1.145 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 1.145 | 1.145 | 1.145 | 1.145 | 1.145 | 0.0 (0.0%) | 0 |
21 Dec 2006 | USD | 1.145 | 1.145 | 1.145 | 1.145 | 1.145 | 0.0 (0.0%) | 0 |
20 Dec 2006 | USD | 1.145 | 1.145 | 1.145 | 1.145 | 1.145 | +0.065 (+6.02%) | 8,700 |
19 Dec 2006 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
18 Dec 2006 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
15 Dec 2006 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
14 Dec 2006 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |