| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2006 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.004 (+0.38%) | 1,200 |
| 6 Dec 2006 | USD | 1.0759 | 1.0759 | 1.0759 | 1.0759 | 1.0759 | -0.003 (-0.24%) | 300 |
| 5 Dec 2006 | USD | 1.0785 | 1.0785 | 1.0785 | 1.0785 | 1.0785 | +0.019 (+1.84%) | 500 |
| 4 Dec 2006 | USD | 1.059 | 1.059 | 1.059 | 1.059 | 1.059 | -0.021 (-1.94%) | 1,000 |
| 1 Dec 2006 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
| 30 Nov 2006 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.015 (+1.41%) | 14,000 |
| 29 Nov 2006 | USD | 1.065 | 1.065 | 1.065 | 1.065 | 1.065 | -0.025 (-2.29%) | 9,150 |
| 28 Nov 2006 | USD | 1.09 | 1.09 | 1.085 | 1.09 | 1.09 | +0.012 (+1.10%) | 5,280 |
| 27 Nov 2006 | USD | 1.0781 | 1.0781 | 1.0781 | 1.0781 | 1.0781 | +0.023 (+2.20%) | 3,900 |
| 24 Nov 2006 | USD | 1.0549 | 1.0549 | 1.0549 | 1.0549 | 1.0549 | 0.0 (0.0%) | 0 |
| 23 Nov 2006 | USD | 1.0549 | 1.0549 | 1.0549 | 1.0549 | 1.0549 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 1.0549 | 1.0549 | 1.0549 | 1.0549 | 1.0549 | 0.0 (0.0%) | 0 |
| 21 Nov 2006 | USD | 1.0549 | 1.0549 | 1.0549 | 1.0549 | 1.0549 | -0.01 (-0.95%) | 500 |
| 20 Nov 2006 | USD | 1.065 | 1.075 | 1.065 | 1.065 | 1.065 | +0.008 (+0.78%) | 16,900 |
| 17 Nov 2006 | USD | 1.0568 | 1.0568 | 1.04 | 1.0568 | 1.0568 | -0.043 (-3.93%) | 14,500 |
| 16 Nov 2006 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
| 15 Nov 2006 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
| 14 Nov 2006 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.001 (+0.05%) | 15,000 |
| 13 Nov 2006 | USD | 1.0995 | 1.0995 | 1.0995 | 1.0995 | 1.0995 | 0.0 (0.0%) | 4,000 |
