Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2024 | USD | 0.21 | 0.21 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 52,000 |
23 Sep 2024 | USD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 72,100 |
20 Sep 2024 | USD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 21,700 |
19 Sep 2024 | USD | 0.19 | 0.21 | 0.19 | 0.2 | 0.2 | +0.018 (+9.95%) | 384,400 |
18 Sep 2024 | USD | 0.1963 | 0.1963 | 0.1806 | 0.1819 | 0.1819 | -0.002 (-1.14%) | 82,837 |
17 Sep 2024 | USD | 0.1878 | 0.19 | 0.1719 | 0.184 | 0.184 | -0.009 (-4.66%) | 854,078 |
16 Sep 2024 | USD | 0.215 | 0.215 | 0.1922 | 0.193 | 0.193 | -0.007 (-3.50%) | 23,000 |
13 Sep 2024 | USD | 0.2 | 0.21 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 62,800 |
12 Sep 2024 | USD | 0.21 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 173,500 |
11 Sep 2024 | USD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 30,000 |
10 Sep 2024 | USD | 0.22 | 0.22 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 116,000 |
9 Sep 2024 | USD | 0.23 | 0.23 | 0.19 | 0.21 | 0.21 | -0.04 (-16%) | 259,600 |
6 Sep 2024 | USD | 0.16 | 0.25 | 0.16 | 0.25 | 0.25 | +0.11 (+78.57%) | 434,700 |
5 Sep 2024 | USD | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | +0.01 (+7.69%) | 61,900 |
4 Sep 2024 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +0.01 (+8.33%) | 55,700 |
3 Sep 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 81,000 |
30 Aug 2024 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +0.004 (+3.01%) | 30,700 |
29 Aug 2024 | USD | 0.1642 | 0.1642 | 0.1221 | 0.1262 | 0.1262 | +0.003 (+2.19%) | 16,400 |
28 Aug 2024 | USD | 0.1251 | 0.1266 | 0.1235 | 0.1235 | 0.1235 | -0.006 (-4.34%) | 8,600 |
27 Aug 2024 | USD | 0.127 | 0.1291 | 0.125 | 0.1291 | 0.1291 | +0.002 (+1.65%) | 16,200 |
26 Aug 2024 | USD | 0.1326 | 0.133 | 0.127 | 0.127 | 0.127 | -0.003 (-2.31%) | 22,600 |
23 Aug 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 100 |
22 Aug 2024 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +0 (+0.31%) | 18,800 |
21 Aug 2024 | USD | 0.1265 | 0.1296 | 0.1265 | 0.1296 | 0.1296 | -0 (-0.31%) | 19,824 |
20 Aug 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 22,000 |
19 Aug 2024 | USD | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 139,100 |
16 Aug 2024 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 1,900 |
15 Aug 2024 | USD | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -0.02 (-13.33%) | 49,700 |
14 Aug 2024 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 31,200 |
13 Aug 2024 | USD | 0.16 | 0.16 | 0.13 | 0.15 | 0.15 | +0.01 (+7.14%) | 144,600 |