Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2024 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | +0 (+2.11%) | 15,000 |
11 Mar 2024 | USD | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | +0.004 (+42.00%) | 8,000 |
7 Mar 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 0.015 | 0.015 | 0.01 | 0.01 | 0.01 | +0.001 (+11.11%) | 81,000 |
5 Mar 2024 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 0.009 | -0.01 (-52.13%) | 42,105 |
22 Feb 2024 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | +0.006 (+44.62%) | 2,000 |
21 Feb 2024 | USD | 0.018 | 0.0235 | 0.013 | 0.013 | 0.013 | -0.004 (-25.71%) | 4,997 |
20 Feb 2024 | USD | 0.029 | 0.029 | 0.0175 | 0.0175 | 0.0175 | -0.013 (-41.67%) | 27,010 |
16 Feb 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.02 (-40%) | 0 |
8 Feb 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 100 |