Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.2 (+1.69%) | 0 |
9 Oct 2020 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.11 (+0.94%) | 0 |
8 Oct 2020 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.1 (+0.86%) | 0 |
7 Oct 2020 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.2 (+1.75%) | 0 |
6 Oct 2020 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.17 (-1.47%) | 0 |
5 Oct 2020 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.22 (+1.94%) | 0 |
2 Oct 2020 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.13 (-1.13%) | 0 |
1 Oct 2020 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.06 (+0.52%) | 0 |
30 Sep 2020 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.1 (+0.88%) | 0 |
29 Sep 2020 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.05 (-0.44%) | 0 |
28 Sep 2020 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.17 (+1.52%) | 0 |
25 Sep 2020 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.18 (+1.63%) | 0 |
24 Sep 2020 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.04 (+0.36%) | 0 |
23 Sep 2020 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.27 (-2.40%) | 0 |
22 Sep 2020 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.07 (+0.63%) | 0 |
21 Sep 2020 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.11 (-0.97%) | 0 |
18 Sep 2020 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.11 (-0.96%) | 0 |
17 Sep 2020 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.08 (-0.70%) | 0 |
16 Sep 2020 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.09 (-0.78%) | 0 |
15 Sep 2020 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.07 (+0.61%) | 0 |
14 Sep 2020 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.14 (+1.23%) | 0 |
11 Sep 2020 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.21 (-1.81%) | 0 |
9 Sep 2020 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.25 (+2.21%) | 0 |
8 Sep 2020 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.36 (-3.08%) | 0 |
4 Sep 2020 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.12 (-1.02%) | 0 |
3 Sep 2020 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.45 (-3.67%) | 0 |
2 Sep 2020 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.2 (+1.66%) | 0 |
1 Sep 2020 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.07 (+0.58%) | 0 |
31 Aug 2020 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.01 (-0.08%) | 0 |