Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2019 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.04 (+0.35%) | 0 |
9 Jan 2019 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.07 (+0.61%) | 0 |
8 Jan 2019 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.13 (+1.15%) | 0 |
7 Jan 2019 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.08 (+0.71%) | 0 |
4 Jan 2019 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.39 (+3.58%) | 0 |
3 Jan 2019 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.27 (-2.42%) | 0 |
2 Jan 2019 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.01 (+0.09%) | 0 |
1 Jan 2019 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.11 (+1.00%) | 0 |
28 Dec 2018 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.02 (-0.18%) | 0 |
27 Dec 2018 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.09 (+0.82%) | 0 |
26 Dec 2018 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.55 (+5.28%) | 0 |
24 Dec 2018 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.27 (-2.53%) | 0 |
21 Dec 2018 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.24 (-2.20%) | 0 |
20 Dec 2018 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.22 (-1.97%) | 0 |
19 Dec 2018 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.17 (-1.50%) | 0 |
18 Dec 2018 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.02 (+0.18%) | 0 |
17 Dec 2018 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.23 (-2.00%) | 0 |
14 Dec 2018 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.22 (-1.87%) | 0 |
13 Dec 2018 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.03 (-0.25%) | 0 |
12 Dec 2018 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.08 (+0.68%) | 0 |
11 Dec 2018 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -1.59 (-11.97%) | 0 |
10 Dec 2018 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.06 (+0.45%) | 0 |
7 Dec 2018 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.34 (-2.51%) | 0 |
6 Dec 2018 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.01 (+0.07%) | 0 |
4 Dec 2018 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.47 (-3.35%) | 0 |
3 Dec 2018 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.14 (+1.01%) | 0 |
30 Nov 2018 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.11 (+0.80%) | 0 |
29 Nov 2018 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.03 (-0.22%) | 0 |
28 Nov 2018 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.33 (+2.45%) | 0 |