Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2018 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.01 (+0.07%) | 0 |
26 Nov 2018 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.23 (+1.74%) | 0 |
23 Nov 2018 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.1 (-0.75%) | 0 |
22 Nov 2018 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.07 (+0.53%) | 0 |
20 Nov 2018 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.22 (-1.63%) | 0 |
19 Nov 2018 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.27 (-1.96%) | 0 |
16 Nov 2018 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.03 (+0.22%) | 0 |
15 Nov 2018 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.19 (+1.40%) | 0 |
14 Nov 2018 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.12 (-0.88%) | 0 |
13 Nov 2018 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.06 (-0.44%) | 0 |
12 Nov 2018 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.28 (-2.00%) | 0 |
9 Nov 2018 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.15 (-1.06%) | 0 |
8 Nov 2018 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.04 (-0.28%) | 0 |
7 Nov 2018 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.31 (+2.24%) | 0 |
6 Nov 2018 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.11 (+0.80%) | 0 |
5 Nov 2018 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.06 (+0.44%) | 0 |
2 Nov 2018 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.12 (-0.87%) | 0 |
1 Nov 2018 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.17 (+1.25%) | 0 |
31 Oct 2018 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.15 (+1.11%) | 0 |
30 Oct 2018 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.19 (+1.43%) | 0 |
29 Oct 2018 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.15 (-1.11%) | 0 |
26 Oct 2018 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.22 (-1.61%) | 0 |
25 Oct 2018 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.3 (+2.24%) | 0 |
24 Oct 2018 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.46 (-3.32%) | 0 |
23 Oct 2018 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.11 (-0.79%) | 0 |
22 Oct 2018 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.04 (-0.29%) | 0 |
19 Oct 2018 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.07 (-0.50%) | 0 |
18 Oct 2018 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.24 (-1.68%) | 0 |
17 Oct 2018 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.05 (-0.35%) | 0 |