Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2018 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.04 (+0.29%) | 0 |
30 Apr 2018 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.15 (-1.08%) | 0 |
27 Apr 2018 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.02 (+0.14%) | 0 |
26 Apr 2018 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.16 (+1.16%) | 0 |
25 Apr 2018 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.04 (+0.29%) | 0 |
24 Apr 2018 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.2 (-1.44%) | 0 |
23 Apr 2018 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.02 (+0.14%) | 0 |
20 Apr 2018 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.12 (-0.86%) | 0 |
19 Apr 2018 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.06 (-0.43%) | 0 |
18 Apr 2018 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.18 (+1.29%) | 0 |
16 Apr 2018 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.12 (+0.87%) | 0 |
13 Apr 2018 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.06 (-0.43%) | 0 |
12 Apr 2018 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.14 (+1.02%) | 0 |
11 Apr 2018 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.08 (-0.58%) | 0 |
10 Apr 2018 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.26 (+1.92%) | 0 |
9 Apr 2018 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.06 (+0.45%) | 0 |
6 Apr 2018 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.3 (-2.18%) | 0 |
5 Apr 2018 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.09 (+0.66%) | 0 |
4 Apr 2018 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.17 (+1.26%) | 0 |
3 Apr 2018 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.17 (+1.27%) | 0 |
2 Apr 2018 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.32 (-2.34%) | 0 |
30 Mar 2018 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.2 (+1.49%) | 0 |
28 Mar 2018 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.06 (-0.44%) | 0 |
27 Mar 2018 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.28 (-2.03%) | 0 |
26 Mar 2018 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.4 (+2.99%) | 0 |
23 Mar 2018 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.3 (-2.19%) | 0 |
22 Mar 2018 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.39 (-2.77%) | 0 |
21 Mar 2018 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.01 (-0.07%) | 0 |