Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2018 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.02 (-0.14%) | 0 |
19 Mar 2018 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.21 (-1.47%) | 0 |
16 Mar 2018 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.02 (+0.14%) | 0 |
15 Mar 2018 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.01 (-0.07%) | 0 |
14 Mar 2018 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.07 (-0.49%) | 0 |
13 Mar 2018 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.09 (-0.62%) | 0 |
12 Mar 2018 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.04 (-0.28%) | 0 |
9 Mar 2018 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.26 (+1.82%) | 0 |
8 Mar 2018 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.07 (+0.49%) | 0 |
7 Mar 2018 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.03 (+0.21%) | 0 |
6 Mar 2018 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.07 (+0.50%) | 0 |
5 Mar 2018 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.14 (+1.00%) | 0 |
2 Mar 2018 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.08 (+0.58%) | 0 |
1 Mar 2018 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.2 (-1.42%) | 0 |
28 Feb 2018 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.16 (-1.12%) | 0 |
27 Feb 2018 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.17 (-1.18%) | 0 |
26 Feb 2018 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.16 (+1.12%) | 0 |
23 Feb 2018 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.22 (+1.57%) | 0 |
22 Feb 2018 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.06 (-0.43%) | 0 |
20 Feb 2018 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.05 (-0.35%) | 0 |
19 Feb 2018 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.01 (-0.07%) | 0 |
15 Feb 2018 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.18 (+1.29%) | 0 |
14 Feb 2018 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.22 (+1.60%) | 0 |
13 Feb 2018 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.04 (+0.29%) | 0 |
12 Feb 2018 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.19 (+1.41%) | 0 |
9 Feb 2018 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.21 (+1.58%) | 0 |
8 Feb 2018 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.55 (-3.97%) | 0 |
7 Feb 2018 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.07 (-0.50%) | 0 |