Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2018 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.24 (+1.75%) | 0 |
5 Feb 2018 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.57 (-4.00%) | 0 |
2 Feb 2018 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.31 (-2.13%) | 0 |
1 Feb 2018 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.16 (-1.09%) | 0 |
29 Jan 2018 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.11 (-0.74%) | 0 |
26 Jan 2018 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.2 (+1.37%) | 0 |
25 Jan 2018 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.06 (+0.41%) | 0 |
24 Jan 2018 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.03 (-0.21%) | 0 |
23 Jan 2018 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.04 (+0.27%) | 0 |
22 Jan 2018 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.12 (+0.83%) | 0 |
19 Jan 2018 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.08 (+0.56%) | 0 |
18 Jan 2018 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.03 (-0.21%) | 0 |
17 Jan 2018 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.17 (+1.20%) | 0 |
16 Jan 2018 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.04 (-0.28%) | 0 |
15 Jan 2018 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.11 (+0.78%) | 0 |
11 Jan 2018 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.1 (+0.71%) | 0 |
10 Jan 2018 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.04 (-0.28%) | 0 |
9 Jan 2018 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.03 (+0.21%) | 0 |
8 Jan 2018 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.03 (+0.21%) | 0 |
5 Jan 2018 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.13 (+0.94%) | 0 |
4 Jan 2018 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.04 (+0.29%) | 0 |
3 Jan 2018 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.1 (+0.73%) | 0 |
2 Jan 2018 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.14 (+1.03%) | 0 |
1 Jan 2018 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.08 (-0.58%) | 0 |
28 Dec 2017 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.03 (+0.22%) | 0 |
27 Dec 2017 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.01 (+0.07%) | 0 |