Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2022 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.13 (+1.22%) | 0 |
16 Mar 2022 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.24 (+2.31%) | 0 |
15 Mar 2022 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.2 (+1.96%) | 0 |
14 Mar 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.1 (-0.97%) | 0 |
11 Mar 2022 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.11 (-1.06%) | 0 |
10 Mar 2022 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.01 (-0.10%) | 0 |
9 Mar 2022 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.27 (+2.66%) | 0 |
8 Mar 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.03 (-0.29%) | 0 |
7 Mar 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.35 (-3.32%) | 0 |
4 Mar 2022 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.1 (-0.94%) | 0 |
3 Mar 2022 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.06 (-0.56%) | 0 |
2 Mar 2022 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.25 (+2.39%) | 0 |
1 Mar 2022 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.14 (-1.32%) | 0 |
28 Feb 2022 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.22 (+2.12%) | 0 |
24 Feb 2022 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.14 (+1.37%) | 0 |
23 Feb 2022 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.17 (-1.64%) | 0 |
22 Feb 2022 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.17 (-1.61%) | 0 |
18 Feb 2022 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.06 (-0.56%) | 0 |
17 Feb 2022 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.27 (-2.48%) | 0 |
16 Feb 2022 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.02 (+0.18%) | 0 |
15 Feb 2022 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.21 (+1.97%) | 0 |
14 Feb 2022 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.05 (-0.47%) | 0 |
11 Feb 2022 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.23 (-2.10%) | 0 |
10 Feb 2022 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.2 (-1.80%) | 0 |
9 Feb 2022 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.19 (+1.74%) | 0 |
8 Feb 2022 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.14 (+1.30%) | 0 |
7 Feb 2022 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.03 (-0.28%) | 0 |
4 Feb 2022 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.06 (+0.56%) | 0 |
3 Feb 2022 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.29 (-2.62%) | 0 |