Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2015 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.12 (+1.00%) | 0 |
30 Nov 2015 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.05 (-0.42%) | 0 |
27 Nov 2015 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.01 (+0.08%) | 0 |
26 Nov 2015 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.02 (+0.17%) | 0 |
24 Nov 2015 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
23 Nov 2015 | USD | 12 | 12 | 12 | 12 | 12 | -0.01 (-0.08%) | 0 |
20 Nov 2015 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.05 (+0.42%) | 0 |
19 Nov 2015 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.0 (0.0%) | 0 |
18 Nov 2015 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.17 (+1.44%) | 0 |
17 Nov 2015 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.0 (0.0%) | 0 |
16 Nov 2015 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.15 (+1.29%) | 0 |
13 Nov 2015 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.13 (-1.10%) | 0 |
12 Nov 2015 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.17 (-1.42%) | 0 |
11 Nov 2015 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.06 (-0.50%) | 0 |
10 Nov 2015 | USD | 12 | 12 | 12 | 12 | 12 | -0.01 (-0.08%) | 0 |
9 Nov 2015 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.11 (-0.91%) | 0 |
6 Nov 2015 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.02 (+0.17%) | 0 |
5 Nov 2015 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.03 (-0.25%) | 0 |
4 Nov 2015 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.03 (-0.25%) | 0 |
3 Nov 2015 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.03 (+0.25%) | 0 |
2 Nov 2015 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.16 (+1.34%) | 0 |
30 Oct 2015 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.05 (-0.42%) | 0 |
29 Oct 2015 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.03 (-0.25%) | 0 |
28 Oct 2015 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.17 (+1.43%) | 0 |
27 Oct 2015 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.03 (-0.25%) | 0 |
26 Oct 2015 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.02 (-0.17%) | 0 |
23 Oct 2015 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.13 (+1.10%) | 0 |
22 Oct 2015 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.19 (+1.64%) | 0 |
21 Oct 2015 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.07 (-0.60%) | 0 |