Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2015 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.24 (+2.12%) | 0 |
7 Sep 2015 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.16 (-1.39%) | 0 |
3 Sep 2015 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.01 (+0.09%) | 0 |
2 Sep 2015 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.21 (+1.87%) | 0 |
1 Sep 2015 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.32 (-2.77%) | 0 |
31 Aug 2015 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.1 (-0.86%) | 0 |
28 Aug 2015 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.03 (+0.26%) | 0 |
27 Aug 2015 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.24 (+2.11%) | 0 |
26 Aug 2015 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.4 (+3.64%) | 0 |
25 Aug 2015 | USD | 11 | 11 | 11 | 11 | 11 | -0.14 (-1.26%) | 0 |
24 Aug 2015 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.43 (-3.72%) | 0 |
21 Aug 2015 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.38 (-3.18%) | 0 |
20 Aug 2015 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.26 (-2.13%) | 0 |
19 Aug 2015 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.1 (-0.81%) | 0 |
18 Aug 2015 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.06 (-0.49%) | 0 |
17 Aug 2015 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.08 (+0.65%) | 0 |
14 Aug 2015 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.03 (+0.24%) | 0 |
13 Aug 2015 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.02 (-0.16%) | 0 |
12 Aug 2015 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.02 (+0.16%) | 0 |
11 Aug 2015 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.12 (-0.97%) | 0 |
10 Aug 2015 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.16 (+1.31%) | 0 |
7 Aug 2015 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.05 (-0.41%) | 0 |
6 Aug 2015 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.14 (-1.13%) | 0 |
5 Aug 2015 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.04 (+0.32%) | 0 |
4 Aug 2015 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.05 (-0.40%) | 0 |
3 Aug 2015 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.03 (-0.24%) | 0 |
31 Jul 2015 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.01 (-0.08%) | 0 |
30 Jul 2015 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.01 (+0.08%) | 0 |
29 Jul 2015 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.1 (+0.81%) | 0 |