Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2015 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.16 (+1.31%) | 0 |
27 Jul 2015 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.07 (-0.57%) | 0 |
24 Jul 2015 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.19 (-1.53%) | 0 |
23 Jul 2015 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.08 (-0.64%) | 0 |
22 Jul 2015 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.02 (-0.16%) | 0 |
21 Jul 2015 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.06 (-0.48%) | 0 |
20 Jul 2015 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.0 (0.0%) | 0 |
17 Jul 2015 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.03 (-0.24%) | 0 |
16 Jul 2015 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.1 (+0.80%) | 0 |
15 Jul 2015 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.02 (-0.16%) | 0 |
14 Jul 2015 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.05 (+0.40%) | 0 |
13 Jul 2015 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.14 (+1.13%) | 0 |
10 Jul 2015 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.14 (+1.14%) | 0 |
9 Jul 2015 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.02 (+0.16%) | 0 |
8 Jul 2015 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.2 (-1.61%) | 0 |
7 Jul 2015 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.07 (+0.57%) | 0 |
6 Jul 2015 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.03 (-0.24%) | 0 |
3 Jul 2015 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.02 (-0.16%) | 0 |
1 Jul 2015 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.09 (+0.73%) | 0 |
30 Jun 2015 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.04 (+0.33%) | 0 |
29 Jun 2015 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.27 (-2.15%) | 0 |
26 Jun 2015 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.02 (-0.16%) | 0 |
25 Jun 2015 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.03 (-0.24%) | 0 |
24 Jun 2015 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.09 (-0.71%) | 0 |
23 Jun 2015 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.01 (-0.08%) | 0 |
22 Jun 2015 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.08 (+0.63%) | 0 |
19 Jun 2015 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.04 (-0.32%) | 0 |
18 Jun 2015 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.12 (+0.96%) | 0 |
17 Jun 2015 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.03 (+0.24%) | 0 |