Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2014 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.04 (+0.32%) | 0 |
21 Apr 2014 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.05 (+0.40%) | 0 |
18 Apr 2014 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.04 (+0.32%) | 0 |
16 Apr 2014 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.12 (+0.97%) | 0 |
15 Apr 2014 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.07 (+0.57%) | 0 |
14 Apr 2014 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.11 (+0.91%) | 0 |
11 Apr 2014 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.12 (-0.98%) | 0 |
10 Apr 2014 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.25 (-2.00%) | 0 |
9 Apr 2014 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.16 (+1.29%) | 0 |
8 Apr 2014 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.03 (+0.24%) | 0 |
7 Apr 2014 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.13 (-1.04%) | 0 |
4 Apr 2014 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.16 (-1.27%) | 0 |
3 Apr 2014 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.01 (-0.08%) | 0 |
2 Apr 2014 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.04 (+0.32%) | 0 |
1 Apr 2014 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.1 (+0.80%) | 0 |
31 Mar 2014 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.12 (+0.97%) | 0 |
28 Mar 2014 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.07 (+0.57%) | 0 |
27 Mar 2014 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.03 (-0.24%) | 0 |
26 Mar 2014 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.08 (-0.64%) | 0 |
25 Mar 2014 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.08 (+0.65%) | 0 |
24 Mar 2014 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.05 (-0.40%) | 0 |
21 Mar 2014 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.04 (-0.32%) | 0 |
20 Mar 2014 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.06 (+0.49%) | 0 |
19 Mar 2014 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.07 (-0.56%) | 0 |
18 Mar 2014 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.1 (+0.81%) | 0 |
17 Mar 2014 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.12 (+0.98%) | 0 |
14 Mar 2014 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.01 (-0.08%) | 0 |
13 Mar 2014 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.16 (-1.29%) | 0 |
12 Mar 2014 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.01 (+0.08%) | 0 |