Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | -0.9 (-2.57%) | 150 |
8 Mar 2024 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 35 | 35 | 35 | 35 | 35 | +1.15 (+3.40%) | 100 |
5 Mar 2024 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 34.2435 | 34.2435 | 33.85 | 33.85 | 33.85 | +1.35 (+4.15%) | 350 |
28 Feb 2024 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |