Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 32.75 | 32.75 | 32.5 | 32.5 | 32.5 | -0.084 (-0.26%) | 950 |
16 Feb 2024 | USD | 32.584 | 32.584 | 32.584 | 32.584 | 32.584 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 32.584 | 32.584 | 32.584 | 32.584 | 32.584 | -0.666 (-2.00%) | 100 |
14 Feb 2024 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | +0.05 (+0.15%) | 817 |
9 Feb 2024 | USD | 33.25 | 33.25 | 33.2 | 33.2 | 33.2 | +0.2 (+0.61%) | 875 |
8 Feb 2024 | USD | 33 | 33 | 33 | 33 | 33 | -0.1 (-0.30%) | 287 |
7 Feb 2024 | USD | 32.22 | 33.81 | 32.22 | 33.1 | 33.1 | +1.448 (+4.57%) | 785 |
6 Feb 2024 | USD | 31.652 | 31.652 | 31.652 | 31.652 | 31.652 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 31.652 | 31.652 | 31.652 | 31.652 | 31.652 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 31.652 | 31.652 | 31.652 | 31.652 | 31.652 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 31.652 | 31.652 | 31.652 | 31.652 | 31.652 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 31.652 | 31.652 | 31.652 | 31.652 | 31.652 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 31.652 | 31.652 | 31.652 | 31.652 | 31.652 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 31.652 | 31.652 | 31.652 | 31.652 | 31.652 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 31.652 | 31.652 | 31.652 | 31.652 | 31.652 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 31.652 | 31.652 | 31.652 | 31.652 | 31.652 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 31.652 | 31.652 | 31.652 | 31.652 | 31.652 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 31.652 | 31.652 | 31.652 | 31.652 | 31.652 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 31.652 | 31.652 | 31.652 | 31.652 | 31.652 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 31.652 | 31.652 | 31.652 | 31.652 | 31.652 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 31.652 | 31.652 | 31.652 | 31.652 | 31.652 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 31.652 | 31.652 | 31.652 | 31.652 | 31.652 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 31.652 | 31.652 | 31.652 | 31.652 | 31.652 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 31.652 | 31.652 | 31.652 | 31.652 | 31.652 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 31.652 | 31.652 | 31.652 | 31.652 | 31.652 | 0.0 (0.0%) | 0 |