Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2006 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.09 (+0.99%) | 0 |
30 May 2006 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.21 (-2.27%) | 0 |
29 May 2006 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.17 (+1.87%) | 0 |
25 May 2006 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.14 (+1.56%) | 0 |
24 May 2006 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.12 (-1.32%) | 0 |
23 May 2006 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.07 (+0.78%) | 0 |
22 May 2006 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.44 (-4.66%) | 0 |
19 May 2006 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.04 (-0.42%) | 0 |
18 May 2006 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.08 (-0.84%) | 0 |
17 May 2006 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.19 (-1.95%) | 0 |
16 May 2006 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.04 (-0.41%) | 0 |
15 May 2006 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.2 (-2%) | 0 |
12 May 2006 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |