Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.18 (-1.37%) | 0 |
16 Feb 2022 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.04 (+0.31%) | 0 |
15 Feb 2022 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.29 (+2.27%) | 0 |
14 Feb 2022 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.11 (-0.85%) | 0 |
11 Feb 2022 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.19 (-1.45%) | 0 |
10 Feb 2022 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.12 (-0.91%) | 0 |
9 Feb 2022 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.26 (+2.01%) | 0 |
8 Feb 2022 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.08 (+0.62%) | 0 |
7 Feb 2022 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.09 (-0.69%) | 0 |
4 Feb 2022 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.12 (+0.94%) | 0 |
3 Feb 2022 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.21 (-1.61%) | 0 |
2 Feb 2022 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.01 (-0.08%) | 0 |
1 Feb 2022 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.07 (+0.54%) | 0 |
31 Jan 2022 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.35 (+2.77%) | 0 |
28 Jan 2022 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.15 (+1.20%) | 0 |
27 Jan 2022 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.16 (-1.27%) | 0 |
26 Jan 2022 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.16 (-1.25%) | 0 |
25 Jan 2022 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.06 (-0.47%) | 0 |
24 Jan 2022 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.14 (-1.08%) | 0 |
21 Jan 2022 | USD | 13 | 13 | 13 | 13 | 13 | -0.24 (-1.81%) | 0 |
20 Jan 2022 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.11 (+0.84%) | 0 |
19 Jan 2022 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.06 (-0.45%) | 0 |
18 Jan 2022 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.29 (-2.15%) | 0 |
14 Jan 2022 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.22 (-1.61%) | 0 |
12 Jan 2022 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.23 (+1.71%) | 0 |
11 Jan 2022 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.25 (+1.89%) | 0 |
10 Jan 2022 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.01 (+0.08%) | 0 |
7 Jan 2022 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.03 (+0.23%) | 0 |
6 Jan 2022 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.02 (+0.15%) | 0 |