Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.26 (-1.94%) | 0 |
4 Jan 2022 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.11 (-0.81%) | 0 |
3 Jan 2022 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.07 (+0.52%) | 0 |
31 Dec 2021 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.15 (+1.13%) | 0 |
29 Dec 2021 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.06 (-0.45%) | 0 |
28 Dec 2021 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.03 (+0.22%) | 0 |
23 Dec 2021 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.08 (+0.60%) | 0 |
22 Dec 2021 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.05 (+0.38%) | 0 |
21 Dec 2021 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.44 (-3.22%) | 0 |
20 Dec 2021 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.33 (-2.36%) | 0 |
17 Dec 2021 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.04 (-0.29%) | 0 |
16 Dec 2021 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.02 (+0.14%) | 0 |
15 Dec 2021 | USD | 14 | 14 | 14 | 14 | 14 | -0.02 (-0.14%) | 0 |
14 Dec 2021 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.04 (-0.28%) | 0 |
13 Dec 2021 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.25 (-1.75%) | 0 |
10 Dec 2021 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.02 (-0.14%) | 0 |
9 Dec 2021 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.04 (-0.28%) | 0 |
8 Dec 2021 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.11 (+0.77%) | 0 |
7 Dec 2021 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.21 (+1.49%) | 0 |
6 Dec 2021 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.03 (+0.21%) | 0 |
3 Dec 2021 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.24 (-1.68%) | 0 |
2 Dec 2021 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.24 (+1.71%) | 0 |
1 Dec 2021 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.01 (+0.07%) | 0 |
30 Nov 2021 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.07 (-0.50%) | 0 |
29 Nov 2021 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.09 (+0.64%) | 0 |
26 Nov 2021 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.45 (-3.12%) | 0 |
24 Nov 2021 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.01 (-0.07%) | 0 |
23 Nov 2021 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.04 (-0.28%) | 0 |