Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.17 (+1.14%) | 0 |
26 Aug 2021 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.15 (-1.00%) | 0 |
25 Aug 2021 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.05 (+0.33%) | 0 |
24 Aug 2021 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.31 (+2.12%) | 0 |
23 Aug 2021 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.24 (+1.67%) | 0 |
20 Aug 2021 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.05 (-0.35%) | 0 |
19 Aug 2021 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.26 (-1.77%) | 0 |
18 Aug 2021 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.05 (+0.34%) | 0 |
17 Aug 2021 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.24 (-1.61%) | 0 |
16 Aug 2021 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.13 (-0.86%) | 0 |
13 Aug 2021 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.03 (-0.20%) | 0 |
12 Aug 2021 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.1 (-0.66%) | 0 |
11 Aug 2021 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.05 (+0.33%) | 0 |
9 Aug 2021 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.05 (+0.33%) | 0 |
6 Aug 2021 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.1 (-0.66%) | 0 |
5 Aug 2021 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.02 (-0.13%) | 0 |
4 Aug 2021 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.13 (+0.86%) | 0 |
3 Aug 2021 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.1 (+0.67%) | 0 |
2 Aug 2021 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.09 (+0.61%) | 0 |
30 Jul 2021 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.23 (-1.52%) | 0 |
29 Jul 2021 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.16 (+1.07%) | 0 |
28 Jul 2021 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.35 (+2.40%) | 0 |
27 Jul 2021 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.3 (-2.01%) | 0 |
26 Jul 2021 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.29 (-1.91%) | 0 |
23 Jul 2021 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.19 (-1.24%) | 0 |
22 Jul 2021 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.07 (+0.46%) | 0 |
21 Jul 2021 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.08 (+0.53%) | 0 |
20 Jul 2021 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.14 (+0.93%) | 0 |
19 Jul 2021 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.26 (-1.69%) | 0 |