Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.13 (+0.87%) | 0 |
8 Mar 2021 | USD | 15 | 15 | 15 | 15 | 15 | -0.54 (-3.47%) | 0 |
5 Mar 2021 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.15 (+0.97%) | 0 |
4 Mar 2021 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.45 (-2.84%) | 0 |
3 Mar 2021 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.05 (+0.32%) | 0 |
2 Mar 2021 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.14 (-0.88%) | 0 |
1 Mar 2021 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.44 (+2.84%) | 0 |
26 Feb 2021 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.33 (-2.09%) | 0 |
25 Feb 2021 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.32 (-1.98%) | 0 |
24 Feb 2021 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.11 (-0.68%) | 0 |
23 Feb 2021 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.04 (-0.25%) | 0 |
22 Feb 2021 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.48 (-2.86%) | 0 |
19 Feb 2021 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.13 (+0.78%) | 0 |
18 Feb 2021 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.27 (-1.60%) | 0 |
17 Feb 2021 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.01 (-0.06%) | 0 |
16 Feb 2021 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.1 (+0.59%) | 0 |
12 Feb 2021 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.04 (+0.24%) | 0 |
11 Feb 2021 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.12 (+0.72%) | 0 |
10 Feb 2021 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.12 (+0.73%) | 0 |
9 Feb 2021 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.1 (+0.61%) | 0 |
8 Feb 2021 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.09 (+0.55%) | 0 |
5 Feb 2021 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.04 (+0.25%) | 0 |
4 Feb 2021 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.06 (+0.37%) | 0 |
2 Feb 2021 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.28 (+1.75%) | 0 |
1 Feb 2021 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.5 (+3.23%) | 0 |
29 Jan 2021 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.37 (-2.34%) | 0 |
28 Jan 2021 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.02 (-0.13%) | 0 |
27 Jan 2021 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.46 (-2.82%) | 0 |
26 Jan 2021 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.24 (-1.45%) | 0 |