Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2009 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | +0.2 (+4.43%) | 0 |
3 Mar 2009 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | +0.07 (+1.58%) | 0 |
2 Mar 2009 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.23 (-4.93%) | 0 |
27 Feb 2009 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -0.06 (-1.27%) | 0 |
26 Feb 2009 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.03 (-0.63%) | 0 |
25 Feb 2009 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.06 (-1.24%) | 0 |
24 Feb 2009 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | +0.15 (+3.21%) | 0 |
23 Feb 2009 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -0.08 (-1.68%) | 0 |
20 Feb 2009 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.12 (-2.46%) | 0 |
19 Feb 2009 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | +0.01 (+0.21%) | 0 |
18 Feb 2009 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | +0.04 (+0.83%) | 0 |
17 Feb 2009 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.36 (-6.95%) | 0 |
16 Feb 2009 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | +0.06 (+1.17%) | 0 |
12 Feb 2009 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.08 (-1.54%) | 0 |
11 Feb 2009 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.04 (+0.78%) | 0 |
10 Feb 2009 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.16 (-3.01%) | 0 |
9 Feb 2009 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.01 (-0.19%) | 0 |
6 Feb 2009 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | +0.2 (+3.90%) | 0 |
5 Feb 2009 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | +0.09 (+1.79%) | 0 |
4 Feb 2009 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | +0.03 (+0.60%) | 0 |
3 Feb 2009 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | +0.1 (+2.04%) | 0 |
2 Feb 2009 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.04 (-0.81%) | 0 |
30 Jan 2009 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.04 (-0.80%) | 0 |
29 Jan 2009 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.15 (-2.92%) | 0 |
28 Jan 2009 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.18 (+3.63%) | 0 |
27 Jan 2009 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | +0.03 (+0.61%) | 0 |
26 Jan 2009 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | +0.09 (+1.86%) | 0 |
23 Jan 2009 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.05 (-1.02%) | 0 |
22 Jan 2009 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.12 (-2.40%) | 0 |