Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2008 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | +0.21 (+4.08%) | 0 |
9 Dec 2008 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.07 (-1.34%) | 0 |
8 Dec 2008 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | +0.19 (+3.78%) | 0 |
5 Dec 2008 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | +0.17 (+3.50%) | 0 |
4 Dec 2008 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.12 (-2.41%) | 0 |
3 Dec 2008 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.01 (+0.20%) | 0 |
2 Dec 2008 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | +0.16 (+3.33%) | 0 |
1 Dec 2008 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.31 (-6.05%) | 0 |
28 Nov 2008 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.02 (-0.39%) | 0 |
27 Nov 2008 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.22 (+4.47%) | 0 |
25 Nov 2008 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 0 |
24 Nov 2008 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | +0.24 (+5.13%) | 0 |
21 Nov 2008 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | +0.34 (+7.83%) | 0 |
20 Nov 2008 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.29 (-6.26%) | 0 |
19 Nov 2008 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.27 (-5.51%) | 0 |
18 Nov 2008 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.13 (-2.58%) | 0 |
17 Nov 2008 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.07 (-1.37%) | 0 |
14 Nov 2008 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.23 (-4.32%) | 0 |
13 Nov 2008 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | +0.31 (+6.18%) | 0 |
12 Nov 2008 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.28 (-5.28%) | 0 |
11 Nov 2008 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.18 (-3.28%) | 0 |
10 Nov 2008 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +0.04 (+0.74%) | 0 |
7 Nov 2008 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | +0.27 (+5.22%) | 0 |
6 Nov 2008 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.37 (-6.68%) | 0 |
5 Nov 2008 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.33 (-5.62%) | 0 |
4 Nov 2008 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | +0.3 (+5.39%) | 0 |
3 Nov 2008 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | +0.06 (+1.09%) | 0 |
31 Oct 2008 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.11 (+2.04%) | 0 |
30 Oct 2008 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.49 (+9.98%) | 0 |