Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2008 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | +0.11 (+2.29%) | 0 |
28 Oct 2008 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.46 (+10.60%) | 0 |
27 Oct 2008 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.25 (-5.45%) | 0 |
24 Oct 2008 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.35 (-7.09%) | 0 |
23 Oct 2008 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.04 (-0.80%) | 0 |
22 Oct 2008 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.48 (-8.79%) | 0 |
21 Oct 2008 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.27 (-4.71%) | 0 |
20 Oct 2008 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | +0.21 (+3.80%) | 0 |
17 Oct 2008 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.18 (-3.16%) | 0 |
16 Oct 2008 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.06 (+1.06%) | 0 |
15 Oct 2008 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.67 (-10.62%) | 0 |
14 Oct 2008 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.04 (-0.63%) | 0 |
13 Oct 2008 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.67 (+11.80%) | 0 |
10 Oct 2008 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.12 (-2.07%) | 0 |
9 Oct 2008 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -1.89 (-24.58%) | 0 |
8 Oct 2008 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +1.51 (+24.43%) | 0 |
7 Oct 2008 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.36 (-5.50%) | 0 |
6 Oct 2008 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.55 (-7.76%) | 0 |
3 Oct 2008 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.15 (-2.07%) | 0 |
2 Oct 2008 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.44 (-5.73%) | 0 |
1 Oct 2008 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.05 (-0.65%) | 0 |
30 Sep 2008 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.44 (+6.04%) | 0 |
29 Sep 2008 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.69 (-8.65%) | 0 |
26 Sep 2008 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.2 (-2.44%) | 0 |
25 Sep 2008 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.13 (+1.61%) | 0 |
24 Sep 2008 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.05 (+0.63%) | 0 |
23 Sep 2008 | USD | 8 | 8 | 8 | 8 | 8 | -0.25 (-3.03%) | 0 |
22 Sep 2008 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.12 (-1.43%) | 0 |
19 Sep 2008 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.68 (+8.84%) | 0 |
18 Sep 2008 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.25 (+3.36%) | 0 |