Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2008 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.41 (-5.22%) | 0 |
16 Sep 2008 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.11 (-1.38%) | 0 |
15 Sep 2008 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.47 (-5.58%) | 0 |
12 Sep 2008 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.15 (+1.81%) | 0 |
11 Sep 2008 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.1 (-1.19%) | 0 |
10 Sep 2008 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.02 (+0.24%) | 0 |
9 Sep 2008 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.47 (-5.32%) | 0 |
8 Sep 2008 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.13 (+1.49%) | 0 |
5 Sep 2008 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.15 (-1.69%) | 0 |
4 Sep 2008 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.27 (-2.96%) | 0 |
3 Sep 2008 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.17 (-1.83%) | 0 |
2 Sep 2008 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.2 (-2.11%) | 0 |
1 Sep 2008 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.05 (-0.52%) | 0 |
28 Aug 2008 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.03 (+0.32%) | 0 |
27 Aug 2008 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.17 (+1.82%) | 0 |
26 Aug 2008 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.07 (-0.74%) | 0 |
25 Aug 2008 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.17 (-1.77%) | 0 |
22 Aug 2008 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.02 (+0.21%) | 0 |
21 Aug 2008 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.02 (+0.21%) | 0 |
20 Aug 2008 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.22 (+2.36%) | 0 |
19 Aug 2008 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.07 (-0.75%) | 0 |
18 Aug 2008 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.17 (-1.78%) | 0 |
15 Aug 2008 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.13 (-1.34%) | 0 |
14 Aug 2008 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.09 (+0.94%) | 0 |
13 Aug 2008 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.01 (-0.10%) | 0 |
12 Aug 2008 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.12 (-1.23%) | 0 |
11 Aug 2008 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.13 (-1.32%) | 0 |
8 Aug 2008 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.04 (-0.40%) | 0 |
7 Aug 2008 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.23 (-2.27%) | 0 |