Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.2 (+1.22%) | 0 |
22 Jan 2021 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.12 (-0.73%) | 0 |
21 Jan 2021 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.32 (+1.98%) | 0 |
19 Jan 2021 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.29 (+1.83%) | 0 |
15 Jan 2021 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.19 (-1.18%) | 0 |
14 Jan 2021 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.1 (+0.63%) | 0 |
13 Jan 2021 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.08 (+0.50%) | 0 |
12 Jan 2021 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.13 (+0.83%) | 0 |
11 Jan 2021 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.07 (-0.44%) | 0 |
8 Jan 2021 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.44 (+2.86%) | 0 |
7 Jan 2021 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.15 (+0.98%) | 0 |
6 Jan 2021 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.09 (-0.59%) | 0 |
5 Jan 2021 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.32 (+2.13%) | 0 |
4 Jan 2021 | USD | 15 | 15 | 15 | 15 | 15 | +0.03 (+0.20%) | 0 |
31 Dec 2020 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.08 (+0.54%) | 0 |
30 Dec 2020 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.32 (+2.20%) | 0 |
29 Dec 2020 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.12 (+0.83%) | 0 |
28 Dec 2020 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.01 (+0.07%) | 0 |
24 Dec 2020 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.06 (-0.41%) | 0 |
23 Dec 2020 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.13 (+0.90%) | 0 |
22 Dec 2020 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.31 (-2.11%) | 0 |
21 Dec 2020 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.08 (-0.54%) | 0 |
18 Dec 2020 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.09 (-0.61%) | 0 |
17 Dec 2020 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.14 (+0.95%) | 0 |
16 Dec 2020 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.15 (+1.03%) | 0 |
15 Dec 2020 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.14 (+0.97%) | 0 |
14 Dec 2020 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.13 (-0.89%) | 0 |
11 Dec 2020 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.03 (+0.21%) | 0 |
10 Dec 2020 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.07 (+0.48%) | 0 |