Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2008 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.06 (+0.60%) | 0 |
5 Aug 2008 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.1 (-0.98%) | 0 |
4 Aug 2008 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.27 (-2.59%) | 0 |
1 Aug 2008 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.07 (-0.67%) | 0 |
31 Jul 2008 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.07 (-0.66%) | 0 |
30 Jul 2008 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.26 (+2.52%) | 0 |
29 Jul 2008 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.09 (+0.88%) | 0 |
28 Jul 2008 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.03 (-0.29%) | 0 |
25 Jul 2008 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.02 (-0.19%) | 0 |
24 Jul 2008 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.22 (-2.10%) | 0 |
23 Jul 2008 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.01 (-0.10%) | 0 |
22 Jul 2008 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.03 (+0.29%) | 0 |
21 Jul 2008 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.14 (+1.35%) | 0 |
18 Jul 2008 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.2 (-1.90%) | 0 |
17 Jul 2008 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.01 (-0.09%) | 0 |
16 Jul 2008 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.04 (+0.38%) | 0 |
15 Jul 2008 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.22 (-2.05%) | 0 |
14 Jul 2008 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.02 (-0.19%) | 0 |
11 Jul 2008 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.03 (+0.28%) | 0 |
10 Jul 2008 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.16 (+1.52%) | 0 |
9 Jul 2008 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.09 (-0.85%) | 0 |
8 Jul 2008 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.07 (-0.65%) | 0 |
7 Jul 2008 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.04 (-0.37%) | 0 |
4 Jul 2008 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.16 (-1.47%) | 0 |
2 Jul 2008 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.3 (-2.67%) | 0 |
1 Jul 2008 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.18 (-1.58%) | 0 |
30 Jun 2008 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.02 (+0.18%) | 0 |
27 Jun 2008 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.07 (+0.62%) | 0 |
26 Jun 2008 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.24 (-2.08%) | 0 |