Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2008 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.14 (+1.23%) | 0 |
24 Jun 2008 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.05 (-0.44%) | 0 |
23 Jun 2008 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.04 (-0.35%) | 0 |
20 Jun 2008 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.26 (-2.21%) | 0 |
19 Jun 2008 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.04 (-0.34%) | 0 |
18 Jun 2008 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.06 (-0.51%) | 0 |
17 Jun 2008 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.12 (+1.02%) | 0 |
16 Jun 2008 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.09 (+0.77%) | 0 |
13 Jun 2008 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.01 (+0.09%) | 0 |
12 Jun 2008 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.01 (-0.09%) | 0 |
11 Jun 2008 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.13 (-1.10%) | 0 |
10 Jun 2008 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.25 (-2.08%) | 0 |
9 Jun 2008 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.0 (0.0%) | 0 |
6 Jun 2008 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.27 (-2.20%) | 0 |
5 Jun 2008 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.2 (+1.65%) | 0 |
4 Jun 2008 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.18 (-1.47%) | 0 |
3 Jun 2008 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.13 (-1.05%) | 0 |
2 Jun 2008 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.16 (-1.27%) | 0 |
30 May 2008 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.12 (+0.96%) | 0 |
29 May 2008 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.04 (+0.32%) | 0 |
28 May 2008 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.15 (+1.22%) | 0 |
27 May 2008 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.08 (-0.65%) | 0 |
26 May 2008 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.21 (-1.67%) | 0 |
22 May 2008 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.05 (+0.40%) | 0 |
21 May 2008 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.09 (-0.71%) | 0 |
20 May 2008 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.21 (-1.64%) | 0 |
19 May 2008 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.11 (+0.87%) | 0 |
16 May 2008 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.13 (+1.04%) | 0 |
15 May 2008 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.25 (+2.03%) | 0 |