Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2008 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.01 (-0.09%) | 0 |
1 Apr 2008 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.3 (+2.65%) | 0 |
31 Mar 2008 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.03 (+0.27%) | 0 |
28 Mar 2008 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.0 (0.0%) | 0 |
27 Mar 2008 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.03 (+0.27%) | 0 |
26 Mar 2008 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 0 |
25 Mar 2008 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.13 (+1.17%) | 0 |
24 Mar 2008 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.26 (+2.39%) | 0 |
21 Mar 2008 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.1 (+0.93%) | 0 |
19 Mar 2008 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.47 (-4.17%) | 0 |
18 Mar 2008 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.39 (+3.59%) | 0 |
17 Mar 2008 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.4 (-3.55%) | 0 |
14 Mar 2008 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.45 (-3.84%) | 0 |
13 Mar 2008 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0 (0.0%) | 0 |
12 Mar 2008 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.12 (-1.01%) | 0 |
11 Mar 2008 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.1 (+0.85%) | 0 |
10 Mar 2008 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.38 (-3.14%) | 0 |
7 Mar 2008 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.14 (-1.14%) | 0 |
6 Mar 2008 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.23 (-1.84%) | 0 |
5 Mar 2008 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.04 (+0.32%) | 0 |
4 Mar 2008 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.14 (-1.11%) | 0 |
3 Mar 2008 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.0 (0.0%) | 0 |
29 Feb 2008 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.32 (-2.48%) | 0 |
28 Feb 2008 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.06 (-0.46%) | 0 |
27 Feb 2008 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.08 (+0.62%) | 0 |
26 Feb 2008 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.08 (+0.62%) | 0 |
25 Feb 2008 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.17 (+1.34%) | 0 |
22 Feb 2008 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.1 (+0.80%) | 0 |
21 Feb 2008 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.07 (-0.56%) | 0 |